Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.09 14.27 14.07 14.16 1,479,879 +0.06(+0.46%)
Nov 29, 2006 14.00 14.16 14.00 14.10 1,158,879 +0.15(+1.06%)
Nov 28, 2006 13.98 14.05 13.90 13.95 1,045,838 -0.03(-0.22%)
Nov 27, 2006 14.37 14.42 13.98 13.98 1,827,197 -0.47(-3.26%)
Nov 24, 2006 14.40 14.48 14.39 14.45 325,314 -0.00(-0.03%)
Nov 22, 2006 14.37 14.47 14.34 14.46 1,482,899 +0.10(+0.66%)
Nov 21, 2006 14.21 14.37 14.16 14.36 1,233,951 +0.16(+1.11%)
Nov 20, 2006 14.19 14.40 14.15 14.20 918,560 +0.02(+0.11%)
Nov 17, 2006 14.28 14.28 14.08 14.19 1,038,072 -0.11(-0.76%)
Nov 16, 2006 14.13 14.35 14.09 14.30 3,885,653 +0.18(+1.28%)
Nov 15, 2006 14.13 14.15 14.09 14.12 3,405,879 -0.13(-0.90%)
Nov 14, 2006 14.15 14.25 14.04 14.24 2,536,935 +0.08(+0.57%)
Nov 13, 2006 14.13 14.22 14.08 14.16 2,103,758 +0.03(+0.18%)
Nov 10, 2006 13.86 14.17 13.71 14.14 3,025,770 +0.30(+2.19%)
Nov 09, 2006 13.90 13.90 13.83 13.83 1,555,383 -0.07(-0.48%)
Nov 08, 2006 13.72 13.91 13.69 13.90 1,716,314 +0.13(+0.91%)
Nov 07, 2006 13.66 13.82 13.63 13.77 1,381,076 +0.09(+0.63%)
Nov 06, 2006 13.63 13.74 13.63 13.69 1,359,935 +0.06(+0.44%)
Nov 03, 2006 13.49 13.67 13.49 13.63 2,438,996 +0.21(+1.57%)
Nov 02, 2006 13.59 13.60 13.25 13.42 2,992,548 -0.32(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.