Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 66.33 66.58 64.84 65.91 5,557,040 -0.27(-0.40%)
Nov 29, 2006 65.69 66.59 65.46 66.18 5,947,390 +0.71(+1.08%)
Nov 28, 2006 65.62 66.06 64.81 65.47 6,650,046 +0.42(+0.65%)
Nov 27, 2006 67.00 67.02 64.73 65.04 8,438,723 -1.79(-2.67%)
Nov 24, 2006 66.44 67.06 66.37 66.83 1,630,307 -0.25(-0.37%)
Nov 22, 2006 67.82 68.19 66.84 67.08 6,018,851 -0.74(-1.10%)
Nov 21, 2006 66.89 68.53 66.68 67.82 11,439,820 +1.47(+2.22%)
Nov 20, 2006 66.29 66.42 65.97 66.35 7,483,938 -0.30(-0.45%)
Nov 17, 2006 66.29 66.73 65.94 66.64 7,721,828 +0.60(+0.91%)
Nov 16, 2006 65.45 66.58 65.14 66.04 9,358,314 +1.21(+1.87%)
Nov 15, 2006 64.32 65.20 64.28 64.83 7,859,243 +1.00(+1.56%)
Nov 14, 2006 63.79 64.09 63.10 63.83 4,651,822 +0.04(+0.06%)
Nov 13, 2006 63.80 64.28 63.50 63.79 4,513,467 +0.05(+0.08%)
Nov 10, 2006 64.32 64.75 63.61 63.74 7,383,328 +0.38(+0.60%)
Nov 09, 2006 63.84 64.40 63.32 63.36 8,258,458 -0.25(-0.40%)
Nov 08, 2006 62.72 63.93 62.18 63.61 11,413,492 +0.45(+0.71%)
Nov 07, 2006 60.10 63.26 60.00 63.17 15,913,795 +3.25(+5.43%)
Nov 06, 2006 59.54 60.20 59.54 59.91 4,140,848 +0.38(+0.64%)
Nov 03, 2006 59.16 59.82 59.10 59.53 3,635,784 +0.57(+0.97%)
Nov 02, 2006 59.60 59.85 58.89 58.96 5,432,924 -0.64(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.