Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.98	31.07	30.78	30.78	587,159	-0.21(-0.69%)
Dec 28, 2006	30.95	31.14	30.90	30.99	569,135	+0.05(+0.15%)
Dec 27, 2006	30.77	30.99	30.72	30.95	392,223	+0.14(+0.46%)
Dec 26, 2006	30.52	30.83	30.31	30.80	410,051	+0.22(+0.73%)
Dec 22, 2006	30.73	30.74	30.40	30.58	411,422	-0.15(-0.48%)
Dec 21, 2006	30.50	30.77	30.50	30.73	1,036,785	+0.18(+0.60%)
Dec 20, 2006	30.28	30.66	30.27	30.54	779,352	+0.17(+0.57%)
Dec 19, 2006	30.15	30.43	29.99	30.37	882,796	+0.13(+0.42%)
Dec 18, 2006	30.18	30.29	30.09	30.24	1,093,405	+0.25(+0.82%)
Dec 15, 2006	30.08	30.09	29.83	30.00	1,154,335	-0.13(-0.44%)
Dec 14, 2006	30.01	30.17	29.99	30.13	930,599	+0.16(+0.54%)
Dec 13, 2006	30.29	30.34	29.85	29.97	774,258	-0.46(-1.53%)
Dec 12, 2006	30.38	30.49	30.17	30.43	848,706	+0.23(+0.76%)
Dec 11, 2006	29.79	30.24	29.75	30.20	800,903	+0.56(+1.89%)
Dec 08, 2006	29.83	29.87	29.50	29.64	858,894	+0.01(+0.03%)
Dec 07, 2006	30.01	30.01	29.59	29.63	550,327	-0.21(-0.72%)
Dec 06, 2006	29.89	29.96	29.74	29.84	522,507	-0.27(-0.88%)
Dec 05, 2006	30.16	30.25	29.75	30.11	1,105,552	+0.08(+0.27%)
Dec 04, 2006	29.91	30.16	29.85	30.03	752,316	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.