Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.180	1.230	1.150	1.200	279,343	+0.00(+0.00%)
Dec 28, 2006	1.120	1.230	1.120	1.200	980,779	+0.04(+3.45%)
Dec 27, 2006	1.110	1.160	1.090	1.160	394,697	+0.05(+4.61%)
Dec 26, 2006	1.020	1.120	1.000	1.109	391,077	+0.02(+1.73%)
Dec 22, 2006	1.110	1.120	1.050	1.090	205,532	-0.03(-2.68%)
Dec 21, 2006	1.100	1.140	1.090	1.120	440,824	+0.03(+2.75%)
Dec 20, 2006	1.050	1.100	1.040	1.090	351,373	+0.03(+2.84%)
Dec 19, 2006	1.010	1.060	1.010	1.060	135,178	+0.04(+3.90%)
Dec 18, 2006	1.040	1.040	1.010	1.020	69,700	-0.02(-1.91%)
Dec 15, 2006	1.050	1.090	1.010	1.040	102,519	+0.00(+0.00%)
Dec 14, 2006	1.060	1.080	1.000	1.040	304,536	-0.03(-2.80%)
Dec 13, 2006	1.080	1.080	1.040	1.070	75,808	+0.01(+0.94%)
Dec 12, 2006	1.070	1.100	1.030	1.060	182,062	-0.02(-1.85%)
Dec 11, 2006	1.060	1.090	1.040	1.080	124,948	+0.03(+2.86%)
Dec 08, 2006	1.060	1.070	1.040	1.050	57,163	+0.00(+0.00%)
Dec 07, 2006	1.040	1.080	1.040	1.050	203,525	+0.02(+1.94%)
Dec 06, 2006	1.050	1.080	1.030	1.030	208,263	-0.05(-4.63%)
Dec 05, 2006	1.070	1.080	1.050	1.080	204,102	+0.00(+0.00%)
Dec 04, 2006	1.120	1.120	1.050	1.080	200,290	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.