Indicators

FINANCIAL SEL (NY: XLF )

41.67 +0.31 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.70	16.67	16.49	16.54	28,104,014	-0.16(-0.97%)
Feb 27, 2006	16.68	16.75	16.68	16.70	18,805,518	+0.03(+0.18%)
Feb 24, 2006	16.64	16.72	16.60	16.67	14,966,292	+0.04(+0.21%)
Feb 23, 2006	16.70	16.75	16.56	16.64	14,625,001	-0.06(-0.36%)
Feb 22, 2006	16.51	16.72	16.43	16.70	35,889,784	+0.31(+1.89%)
Feb 21, 2006	16.41	16.48	16.37	16.39	23,323,576	-0.05(-0.31%)
Feb 17, 2006	16.50	16.54	16.38	16.44	15,181,522	-0.07(-0.40%)
Feb 16, 2006	16.39	16.50	16.38	16.50	15,507,819	+0.10(+0.59%)
Feb 15, 2006	16.33	16.42	16.27	16.41	26,673,946	+0.10(+0.59%)
Feb 14, 2006	16.14	16.38	16.13	16.31	29,919,168	+0.19(+1.19%)
Feb 13, 2006	16.14	16.16	16.05	16.12	28,890,956	-0.06(-0.38%)
Feb 10, 2006	16.07	16.19	15.99	16.18	10,497,947	+0.09(+0.57%)
Feb 09, 2006	16.05	16.21	16.05	16.09	12,698,385	+0.04(+0.25%)
Feb 08, 2006	15.93	16.07	15.93	16.05	18,071,446	+0.10(+0.64%)
Feb 07, 2006	16.03	16.09	15.94	15.95	14,530,899	-0.11(-0.66%)
Feb 06, 2006	15.99	16.06	15.99	16.05	14,626,184	+0.05(+0.28%)
Feb 03, 2006	16.12	16.13	15.91	16.01	24,471,536	-0.07(-0.41%)
Feb 02, 2006	16.18	16.20	16.05	16.07	28,441,556	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.