Indicators

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.260	1.260	1.260	1.260	0	-0.14(-10.00%)
Apr 27, 2006	1.380	1.450	1.350	1.400	92,925	+0.02(+1.45%)
Apr 26, 2006	1.400	1.500	1.380	1.380	70,900	-0.11(-7.38%)
Apr 25, 2006	1.500	1.500	1.430	1.490	277,831	-0.10(-6.29%)
Apr 24, 2006	1.630	1.630	1.490	1.590	147,650	-0.08(-4.79%)
Apr 21, 2006	1.700	1.700	1.640	1.670	83,975	-0.02(-1.18%)
Apr 20, 2006	1.710	1.710	1.650	1.690	141,757	-0.01(-0.59%)
Apr 19, 2006	1.420	1.870	1.420	1.700	1,004,674	+0.20(+13.33%)
Apr 18, 2006	1.730	1.730	1.400	1.500	281,991	-0.23(-13.29%)
Apr 17, 2006	1.760	1.800	1.670	1.730	171,025	-0.05(-2.81%)
Apr 13, 2006	1.800	1.850	1.750	1.780	91,950	-0.03(-1.66%)
Apr 12, 2006	1.720	1.810	1.670	1.810	107,340	+0.02(+1.12%)
Apr 11, 2006	1.780	1.810	1.700	1.790	96,200	-0.02(-1.10%)
Apr 10, 2006	1.800	1.850	1.700	1.810	57,600	+0.01(+0.56%)
Apr 07, 2006	1.890	1.900	1.800	1.800	30,200	-0.10(-5.26%)
Apr 06, 2006	1.870	1.900	1.760	1.900	45,620	+0.01(+0.53%)
Apr 05, 2006	1.760	1.890	1.760	1.890	48,366	+0.14(+8.00%)
Apr 04, 2006	1.860	1.860	1.650	1.750	143,550	-0.19(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.