Indicators

Boeing Co (NY: BA )

155.19 -1.20 (-0.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.74	63.03	61.80	62.13	5,179,049	-0.48(-0.77%)
Apr 27, 2006	62.94	63.06	61.86	62.61	5,247,420	-0.60(-0.95%)
Apr 26, 2006	62.65	64.10	61.94	63.21	8,315,815	-0.21(-0.33%)
Apr 25, 2006	64.28	64.38	63.20	63.42	6,245,324	-0.68(-1.06%)
Apr 24, 2006	64.52	64.95	64.10	64.10	4,863,653	-0.27(-0.42%)
Apr 21, 2006	64.17	64.46	63.92	64.37	5,645,426	+0.71(+1.12%)
Apr 20, 2006	63.06	64.22	63.06	63.65	5,971,971	+0.40(+0.64%)
Apr 19, 2006	62.35	63.27	62.31	63.25	4,513,198	+1.24(+1.99%)
Apr 18, 2006	61.36	62.07	60.96	62.01	5,829,452	+0.71(+1.15%)
Apr 17, 2006	61.94	62.53	61.01	61.31	4,456,916	-0.43(-0.70%)
Apr 13, 2006	61.95	62.31	61.65	61.74	4,339,650	-0.21(-0.34%)
Apr 12, 2006	59.98	62.71	60.38	61.95	8,756,805	+1.97(+3.28%)
Apr 11, 2006	60.03	60.08	59.34	59.98	3,691,261	-0.16(-0.27%)
Apr 10, 2006	59.27	60.24	59.27	60.15	3,772,662	+0.91(+1.53%)
Apr 07, 2006	59.55	59.83	58.60	59.24	3,640,083	-0.19(-0.31%)
Apr 06, 2006	58.98	59.65	58.98	59.42	3,909,808	+0.53(+0.90%)
Apr 05, 2006	58.70	58.95	57.93	58.89	4,145,012	+0.38(+0.65%)
Apr 04, 2006	57.96	58.70	57.70	58.51	3,490,444	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.