Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.456	5.544	5.358	5.405	137,247	-0.00(-0.09%)
Jul 28, 2006	5.097	5.502	5.097	5.409	239,540	+0.30(+5.84%)
Jul 27, 2006	5.111	5.139	5.059	5.111	1,256,032	+0.05(+0.92%)
Jul 26, 2006	5.092	5.092	4.952	5.064	206,086	+0.00(+0.09%)
Jul 25, 2006	5.050	5.115	5.017	5.059	164,911	+0.01(+0.18%)
Jul 24, 2006	4.990	5.073	4.990	5.050	349,338	+0.04(+0.74%)
Jul 21, 2006	5.045	5.097	4.976	5.013	111,513	-0.05(-0.92%)
Jul 20, 2006	5.143	5.143	5.036	5.059	98,861	-0.04(-0.73%)
Jul 19, 2006	4.952	5.209	4.952	5.097	308,807	+0.14(+2.92%)
Jul 18, 2006	4.948	5.036	4.910	4.952	257,339	+0.01(+0.19%)
Jul 17, 2006	4.938	4.943	4.854	4.943	91,784	+0.00(+0.00%)
Jul 14, 2006	4.994	4.994	4.887	4.943	244,687	-0.07(-1.30%)
Jul 13, 2006	5.115	5.115	5.003	5.008	105,294	-0.08(-1.56%)
Jul 12, 2006	5.139	5.153	5.064	5.087	324,891	-0.06(-1.18%)
Jul 11, 2006	5.181	5.199	5.083	5.148	554,995	-0.08(-1.52%)
Jul 10, 2006	5.139	5.249	5.139	5.227	91,998	+0.07(+1.26%)
Jul 07, 2006	5.199	5.218	5.139	5.162	206,944	-0.01(-0.27%)
Jul 06, 2006	5.111	5.241	5.111	5.176	170,916	+0.04(+0.73%)
Jul 05, 2006	5.339	5.363	5.106	5.139	189,144	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.