Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.212	5.316	5.141	5.184	334,859	-0.01(-0.27%)
Jan 30, 2006	5.254	5.325	5.198	5.198	259,314	-0.08(-1.52%)
Jan 27, 2006	5.268	5.386	5.160	5.278	559,160	+0.01(+0.18%)
Jan 26, 2006	5.254	5.325	5.236	5.268	247,218	-0.03(-0.62%)
Jan 25, 2006	5.188	5.325	5.188	5.301	249,765	+0.12(+2.27%)
Jan 24, 2006	5.160	5.217	5.155	5.184	358,202	+0.03(+0.55%)
Jan 23, 2006	5.184	5.193	5.137	5.155	563,828	-0.05(-0.91%)
Jan 20, 2006	5.254	5.254	5.184	5.203	422,924	-0.03(-0.54%)
Jan 19, 2006	5.278	5.325	5.207	5.231	288,598	-0.04(-0.80%)
Jan 18, 2006	5.301	5.325	5.264	5.273	227,271	-0.04(-0.71%)
Jan 17, 2006	5.349	5.372	5.297	5.311	102,070	-0.08(-1.57%)
Jan 13, 2006	5.466	5.466	5.377	5.396	133,477	-0.07(-1.29%)
Jan 12, 2006	5.452	5.490	5.424	5.466	255,070	+0.00(+0.00%)
Jan 11, 2006	5.537	5.561	5.443	5.466	1,183,043	-0.04(-0.68%)
Jan 10, 2006	5.547	5.561	5.448	5.504	339,103	-0.03(-0.60%)
Jan 09, 2006	5.608	5.655	5.514	5.537	89,762	-0.11(-1.92%)
Jan 06, 2006	5.631	5.664	5.528	5.645	210,931	+0.01(+0.25%)
Jan 05, 2006	5.655	5.660	5.594	5.631	120,532	-0.02(-0.42%)
Jan 04, 2006	5.631	5.655	5.603	5.655	82,335	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.