Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.951	7.997	7.857	7.885	126,954	+0.00(+0.06%)
Dec 28, 2006	7.825	7.909	7.811	7.881	297,870	-0.04(-0.47%)
Dec 27, 2006	7.811	7.965	7.811	7.918	196,007	+0.01(+0.18%)
Dec 26, 2006	7.825	7.927	7.787	7.904	118,805	+0.12(+1.50%)
Dec 22, 2006	7.857	7.969	7.773	7.787	138,105	+0.00(+0.06%)
Dec 21, 2006	7.811	7.927	7.722	7.783	157,191	+0.22(+2.96%)
Dec 20, 2006	7.624	7.680	7.503	7.559	347,408	-0.07(-0.86%)
Dec 19, 2006	7.974	7.974	7.624	7.624	371,426	-0.28(-3.60%)
Dec 18, 2006	7.993	8.016	7.862	7.909	269,348	+0.05(+0.65%)
Dec 15, 2006	7.694	7.899	7.689	7.857	883,532	+0.19(+2.43%)
Dec 14, 2006	7.522	7.685	7.447	7.671	470,073	+0.20(+2.62%)
Dec 13, 2006	7.447	7.526	7.424	7.475	172,846	+0.03(+0.38%)
Dec 12, 2006	7.470	7.545	7.265	7.447	305,805	-0.09(-1.24%)
Dec 11, 2006	7.545	7.652	7.531	7.540	180,781	+0.02(+0.25%)
Dec 08, 2006	7.633	7.643	7.456	7.522	357,487	-0.12(-1.59%)
Dec 07, 2006	7.713	7.783	7.536	7.643	253,050	-0.07(-0.97%)
Dec 06, 2006	7.647	7.787	7.606	7.717	455,062	+0.19(+2.48%)
Dec 05, 2006	7.498	7.545	7.433	7.531	508,460	+0.08(+1.06%)
Dec 04, 2006	7.475	7.531	7.382	7.452	238,897	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.