Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.34 +0.10 (+0.89%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.099	6.057	5.955	5.955	142,394	-0.14(-2.37%)
Feb 27, 2006	6.141	6.151	5.969	6.099	129,742	-0.09(-1.43%)
Feb 24, 2006	6.225	6.253	6.132	6.188	215,521	-0.04(-0.60%)
Feb 23, 2006	6.211	6.412	6.202	6.225	1,417,941	+0.06(+0.98%)
Feb 22, 2006	5.969	6.193	5.922	6.165	485,514	+0.23(+3.85%)
Feb 21, 2006	5.829	5.945	5.806	5.936	433,831	+0.28(+5.03%)
Feb 17, 2006	5.661	5.689	5.642	5.652	329,823	+0.00(+0.00%)
Feb 16, 2006	5.642	5.670	5.624	5.652	412,815	+0.05(+0.83%)
Feb 15, 2006	5.409	5.642	5.381	5.605	621,046	+0.31(+5.90%)
Feb 14, 2006	5.176	5.316	5.176	5.293	1,602,582	+0.12(+2.34%)
Feb 13, 2006	5.171	5.204	5.153	5.171	210,804	+0.01(+0.18%)
Feb 10, 2006	5.167	5.176	5.083	5.162	231,176	-0.03(-0.54%)
Feb 09, 2006	5.213	5.246	5.176	5.190	423,967	-0.00(-0.09%)
Feb 08, 2006	5.213	5.227	5.129	5.195	1,176,042	-0.02(-0.36%)
Feb 07, 2006	5.199	5.237	5.176	5.213	163,839	+0.03(+0.63%)
Feb 06, 2006	5.153	5.237	5.153	5.181	754,863	+0.07(+1.28%)
Feb 03, 2006	5.036	5.115	5.017	5.115	117,947	+0.08(+1.57%)
Feb 02, 2006	5.013	5.101	4.957	5.036	2,721,367	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.