Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.35	15.75	15.35	15.51	17,120,862	+0.23(+1.52%)
Apr 27, 2006	15.38	15.59	14.98	15.27	22,842,684	-0.28(-1.81%)
Apr 26, 2006	15.68	16.05	15.53	15.56	21,463,700	-0.08(-0.53%)
Apr 25, 2006	16.12	16.13	15.44	15.64	25,801,752	-0.29(-1.84%)
Apr 24, 2006	16.53	16.53	15.93	15.93	26,533,832	-0.60(-3.64%)
Apr 21, 2006	16.35	16.54	16.14	16.53	27,437,278	+0.11(+0.64%)
Apr 20, 2006	16.57	16.66	16.17	16.43	30,786,958	+0.06(+0.38%)
Apr 19, 2006	16.02	16.46	15.90	16.37	17,753,904	+0.30(+1.84%)
Apr 18, 2006	15.67	16.12	15.71	16.07	20,860,144	+0.40(+2.58%)
Apr 17, 2006	15.57	15.69	15.43	15.67	11,502,110	+0.37(+2.39%)
Apr 13, 2006	15.22	15.31	14.92	15.30	12,427,985	+0.09(+0.56%)
Apr 12, 2006	15.32	15.43	15.05	15.22	9,426,579	-0.02(-0.14%)
Apr 11, 2006	15.79	15.87	15.14	15.24	17,527,350	-0.46(-2.94%)
Apr 10, 2006	15.65	15.76	15.53	15.70	12,511,903	+0.37(+2.41%)
Apr 07, 2006	15.58	15.61	15.25	15.33	13,699,865	-0.25(-1.59%)
Apr 06, 2006	15.48	15.66	15.29	15.58	21,081,406	+0.23(+1.53%)
Apr 05, 2006	15.07	15.35	14.91	15.34	17,485,516	+0.42(+2.85%)
Apr 04, 2006	14.56	14.92	14.36	14.92	15,310,190	+0.46(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.