Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.268	6.362	6.249	6.272	280,322	-0.03(-0.52%)
Apr 27, 2006	6.291	6.597	6.291	6.305	770,941	+0.01(+0.22%)
Apr 26, 2006	5.938	6.301	5.867	6.291	2,078,336	+0.41(+6.97%)
Apr 25, 2006	5.749	5.933	5.730	5.881	1,311,639	+0.11(+1.88%)
Apr 24, 2006	5.726	5.773	5.702	5.773	538,364	+0.05(+0.82%)
Apr 21, 2006	5.702	5.763	5.655	5.726	1,079,062	+0.07(+1.17%)
Apr 20, 2006	5.683	5.735	5.650	5.660	794,495	-0.02(-0.41%)
Apr 19, 2006	5.697	5.721	5.636	5.683	414,012	+0.03(+0.58%)
Apr 18, 2006	5.608	5.721	5.528	5.650	286,901	+0.20(+3.72%)
Apr 17, 2006	5.386	5.504	5.386	5.448	228,332	+0.06(+1.14%)
Apr 13, 2006	5.419	5.490	5.372	5.386	150,877	-0.03(-0.61%)
Apr 12, 2006	5.561	5.584	5.419	5.419	120,320	-0.14(-2.54%)
Apr 11, 2006	5.655	5.702	5.419	5.561	315,761	-0.09(-1.58%)
Apr 10, 2006	5.702	5.702	5.542	5.650	816,989	-0.07(-1.15%)
Apr 07, 2006	5.768	5.782	5.702	5.716	189,711	-0.05(-0.90%)
Apr 06, 2006	5.777	5.867	5.702	5.768	358,626	-0.05(-0.81%)
Apr 05, 2006	5.726	5.862	5.726	5.815	361,385	+0.16(+2.92%)
Apr 04, 2006	5.631	5.702	5.565	5.650	195,440	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.