Indicators

Autoliv Inc (NY: ALV )

125.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.71	28.87	28.64	28.83	958,908	+0.31(+1.08%)
Jul 28, 2006	28.58	28.67	28.36	28.52	1,169,553	+0.31(+1.11%)
Jul 27, 2006	28.87	28.89	28.12	28.20	1,261,916	-0.17(-0.61%)
Jul 26, 2006	29.00	29.05	28.12	28.38	1,285,884	+0.16(+0.56%)
Jul 25, 2006	28.23	28.39	28.03	28.22	1,051,077	+0.01(+0.02%)
Jul 24, 2006	27.98	28.23	27.98	28.21	846,084	+0.42(+1.51%)
Jul 21, 2006	27.61	27.79	27.41	27.79	739,106	-0.04(-0.13%)
Jul 20, 2006	28.05	28.11	27.67	27.83	1,112,264	+0.09(+0.33%)
Jul 19, 2006	27.07	27.76	27.07	27.74	532,164	+0.99(+3.68%)
Jul 18, 2006	26.69	26.80	26.55	26.75	927,731	-0.04(-0.15%)
Jul 17, 2006	26.90	26.94	26.59	26.79	820,557	-0.53(-1.93%)
Jul 14, 2006	27.47	27.47	27.14	27.32	590,817	-0.39(-1.41%)
Jul 13, 2006	27.97	28.01	27.58	27.71	502,740	-0.43(-1.53%)
Jul 12, 2006	28.11	28.25	28.05	28.14	736,962	-0.12(-0.44%)
Jul 11, 2006	28.38	28.44	28.12	28.27	704,420	-0.20(-0.69%)
Jul 10, 2006	28.14	28.83	28.14	28.46	631,543	+0.33(+1.17%)
Jul 07, 2006	28.71	28.71	27.91	28.13	949,555	-0.61(-2.11%)
Jul 06, 2006	28.66	28.87	28.60	28.74	464,742	+0.03(+0.11%)
Jul 05, 2006	28.62	28.76	28.39	28.71	363,220	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.