Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 58.41 58.46 57.55 57.64 7,413,820 -1.11(-1.89%)
Jul 28, 2006 59.11 59.63 58.59 58.75 5,798,960 +0.15(+0.25%)
Jul 27, 2006 59.56 59.77 58.18 58.60 6,987,740 -0.89(-1.49%)
Jul 26, 2006 61.18 61.31 59.26 59.48 8,911,951 -2.87(-4.60%)
Jul 25, 2006 60.12 62.58 60.08 62.35 6,121,744 +1.72(+2.84%)
Jul 24, 2006 58.87 60.76 59.13 60.63 5,404,715 +1.76(+2.98%)
Jul 21, 2006 60.08 60.07 58.48 58.87 5,416,267 -1.20(-2.00%)
Jul 20, 2006 61.72 61.79 60.02 60.07 6,187,967 -1.19(-1.94%)
Jul 19, 2006 59.05 61.47 58.34 61.26 6,804,520 +2.32(+3.94%)
Jul 18, 2006 59.18 59.75 58.05 58.94 5,785,931 +0.16(+0.28%)
Jul 17, 2006 58.15 59.39 57.92 58.78 6,065,596 +1.27(+2.20%)
Jul 14, 2006 59.25 59.26 57.24 57.51 7,301,927 -1.74(-2.94%)
Jul 13, 2006 60.08 60.33 59.16 59.25 4,849,011 -0.99(-1.64%)
Jul 12, 2006 60.64 61.01 59.83 60.24 3,571,443 -0.53(-0.87%)
Jul 11, 2006 59.63 60.90 58.71 60.77 5,133,915 +0.95(+1.59%)
Jul 10, 2006 59.58 60.49 59.58 59.82 3,580,845 +0.27(+0.45%)
Jul 07, 2006 59.85 60.52 59.21 59.55 3,474,460 -0.61(-1.01%)
Jul 06, 2006 59.76 60.29 59.56 60.16 4,292,904 +0.48(+0.80%)
Jul 05, 2006 60.51 60.52 59.01 59.68 7,606,577 -0.84(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.