Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	58.41	58.46	57.55	57.64	7,413,820	-1.11(-1.89%)
Jul 28, 2006	59.11	59.63	58.59	58.75	5,798,960	+0.15(+0.25%)
Jul 27, 2006	59.56	59.77	58.18	58.60	6,987,740	-0.89(-1.49%)
Jul 26, 2006	61.18	61.31	59.26	59.48	8,911,951	-2.87(-4.60%)
Jul 25, 2006	60.12	62.58	60.08	62.35	6,121,744	+1.72(+2.84%)
Jul 24, 2006	58.87	60.76	59.13	60.63	5,404,715	+1.76(+2.98%)
Jul 21, 2006	60.08	60.07	58.48	58.87	5,416,267	-1.20(-2.00%)
Jul 20, 2006	61.72	61.79	60.02	60.07	6,187,967	-1.19(-1.94%)
Jul 19, 2006	59.05	61.47	58.34	61.26	6,804,520	+2.32(+3.94%)
Jul 18, 2006	59.18	59.75	58.05	58.94	5,785,931	+0.16(+0.28%)
Jul 17, 2006	58.15	59.39	57.92	58.78	6,065,596	+1.27(+2.20%)
Jul 14, 2006	59.25	59.26	57.24	57.51	7,301,927	-1.74(-2.94%)
Jul 13, 2006	60.08	60.33	59.16	59.25	4,849,011	-0.99(-1.64%)
Jul 12, 2006	60.64	61.01	59.83	60.24	3,571,443	-0.53(-0.87%)
Jul 11, 2006	59.63	60.90	58.71	60.77	5,133,915	+0.95(+1.59%)
Jul 10, 2006	59.58	60.49	59.58	59.82	3,580,845	+0.27(+0.45%)
Jul 07, 2006	59.85	60.52	59.21	59.55	3,474,460	-0.61(-1.01%)
Jul 06, 2006	59.76	60.29	59.56	60.16	4,292,904	+0.48(+0.80%)
Jul 05, 2006	60.51	60.52	59.01	59.68	7,606,577	-0.84(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.