Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.53	51.77	51.12	51.19	878,685	-0.43(-0.83%)
Dec 28, 2006	50.97	51.91	50.97	51.62	1,161,712	+0.65(+1.27%)
Dec 27, 2006	50.26	51.25	50.26	50.97	986,768	+0.82(+1.63%)
Dec 26, 2006	49.85	50.19	49.56	50.15	683,910	+0.30(+0.61%)
Dec 22, 2006	49.54	50.19	49.19	49.85	611,807	+0.30(+0.61%)
Dec 21, 2006	49.69	50.33	49.46	49.54	655,437	-0.06(-0.13%)
Dec 20, 2006	49.87	50.05	49.45	49.61	1,039,180	-0.16(-0.33%)
Dec 19, 2006	49.80	49.92	49.32	49.77	903,191	-0.37(-0.73%)
Dec 18, 2006	51.43	51.46	49.78	50.14	1,468,111	-1.29(-2.51%)
Dec 15, 2006	51.83	51.86	51.07	51.43	935,630	-0.23(-0.44%)
Dec 14, 2006	51.10	51.69	50.74	51.65	1,151,371	+0.83(+1.63%)
Dec 13, 2006	51.39	51.48	50.76	50.83	1,157,604	-0.31(-0.61%)
Dec 12, 2006	51.53	51.64	50.74	51.14	2,212,508	-0.48(-0.93%)
Dec 11, 2006	51.36	51.71	50.98	51.62	1,188,626	+0.37(+0.72%)
Dec 08, 2006	50.93	51.29	50.88	51.25	665,494	+0.42(+0.83%)
Dec 07, 2006	50.79	51.08	50.63	50.83	1,931,181	-0.01(-0.01%)
Dec 06, 2006	50.00	50.97	49.85	50.83	2,447,089	+0.41(+0.81%)
Dec 05, 2006	49.84	50.62	49.84	50.43	1,192,168	+0.37(+0.75%)
Dec 04, 2006	49.38	50.53	49.35	50.05	1,375,894	+0.65(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.