Indicators

Cardinal Health (NY: CAH )

98.06 +0.62 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.46	46.52	45.69	45.98	2,788,911	-0.70(-1.49%)
Apr 27, 2006	46.97	47.04	46.00	46.67	4,028,752	-0.33(-0.70%)
Apr 26, 2006	46.09	47.01	45.74	47.00	3,415,423	+0.64(+1.38%)
Apr 25, 2006	46.75	46.81	46.33	46.36	3,677,044	+0.06(+0.13%)
Apr 24, 2006	46.23	46.45	45.96	46.30	2,297,603	+0.24(+0.52%)
Apr 21, 2006	46.80	46.90	45.60	46.06	3,704,583	-0.58(-1.24%)
Apr 20, 2006	46.80	46.89	46.13	46.64	2,699,116	-0.33(-0.70%)
Apr 19, 2006	47.56	48.26	46.80	46.97	3,320,208	-1.11(-2.30%)
Apr 18, 2006	47.68	48.11	47.32	48.07	2,694,428	+0.39(+0.82%)
Apr 17, 2006	47.62	47.78	47.19	47.68	2,729,731	-0.10(-0.21%)
Apr 13, 2006	47.83	48.15	47.60	47.79	1,183,298	-0.05(-0.10%)
Apr 12, 2006	48.14	48.40	47.57	47.83	2,461,958	-0.01(-0.01%)
Apr 11, 2006	48.85	49.02	47.62	47.84	3,242,718	-0.96(-1.96%)
Apr 10, 2006	48.89	49.01	48.48	48.80	1,495,456	-0.10(-0.20%)
Apr 07, 2006	50.14	50.36	48.74	48.89	2,756,245	-1.30(-2.58%)
Apr 06, 2006	50.96	50.96	49.71	50.19	2,217,037	-0.95(-1.86%)
Apr 05, 2006	51.01	51.33	50.74	51.14	1,798,678	+0.04(+0.08%)
Apr 04, 2006	50.87	51.23	50.62	51.10	1,565,475	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.