Indicators

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.462	5.501	5.449	5.470	52,203,176	-0.03(-0.62%)
Jul 28, 2006	5.534	5.556	5.472	5.505	62,017,668	-0.01(-0.25%)
Jul 27, 2006	5.445	5.585	5.426	5.518	91,570,224	+0.08(+1.39%)
Jul 26, 2006	5.241	5.518	5.241	5.443	122,651,680	+0.07(+1.34%)
Jul 25, 2006	5.340	5.412	5.297	5.371	78,013,096	+0.04(+0.84%)
Jul 24, 2006	5.225	5.385	5.225	5.326	75,168,208	+0.09(+1.80%)
Jul 21, 2006	5.319	5.331	5.139	5.232	132,766,584	-0.22(-4.03%)
Jul 20, 2006	5.511	5.616	5.446	5.451	59,858,188	-0.08(-1.40%)
Jul 19, 2006	5.340	5.541	5.306	5.529	103,861,520	+0.22(+4.20%)
Jul 18, 2006	5.280	5.362	5.218	5.306	82,540,304	-0.04(-0.80%)
Jul 17, 2006	5.277	5.395	5.249	5.349	63,394,904	+0.08(+1.43%)
Jul 14, 2006	5.314	5.361	5.265	5.273	91,898,632	-0.08(-1.47%)
Jul 13, 2006	5.429	5.450	5.280	5.352	82,588,136	-0.08(-1.42%)
Jul 12, 2006	5.541	5.575	5.410	5.429	74,128,136	-0.15(-2.67%)
Jul 11, 2006	5.451	5.604	5.427	5.578	80,904,072	+0.10(+1.91%)
Jul 10, 2006	5.631	5.649	5.412	5.474	81,391,152	-0.16(-2.80%)
Jul 07, 2006	5.649	5.710	5.613	5.631	93,156,872	-0.04(-0.76%)
Jul 06, 2006	5.587	5.731	5.580	5.674	73,921,640	+0.06(+1.01%)
Jul 05, 2006	5.606	5.698	5.602	5.618	97,067,504	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.