Indicators

FINANCIAL SEL (NY: XLF )

41.21 +0.14 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.40	17.72	17.40	17.55	10,144,622	-0.05(-0.29%)
Sep 28, 2006	17.49	17.62	17.49	17.60	6,405,219	+0.06(+0.35%)
Sep 27, 2006	17.57	17.61	17.49	17.54	9,615,720	-0.08(-0.46%)
Sep 26, 2006	17.53	17.62	17.46	17.62	12,274,040	+0.10(+0.55%)
Sep 25, 2006	17.44	17.56	17.36	17.52	11,408,187	+0.18(+1.02%)
Sep 22, 2006	17.32	17.38	17.28	17.35	12,758,554	+0.03(+0.18%)
Sep 21, 2006	17.44	17.48	17.29	17.32	10,354,329	-0.12(-0.70%)
Sep 20, 2006	17.38	17.47	17.36	17.44	15,530,112	+0.12(+0.67%)
Sep 19, 2006	17.51	17.51	17.22	17.32	12,362,026	+0.03(+0.18%)
Sep 18, 2006	17.33	17.35	17.23	17.29	14,925,850	-0.02(-0.12%)
Sep 15, 2006	17.74	17.74	17.29	17.31	11,831,743	-0.05(-0.26%)
Sep 14, 2006	17.25	17.36	17.24	17.36	6,130,608	+0.04(+0.23%)
Sep 13, 2006	17.21	17.35	17.13	17.32	13,689,312	+0.13(+0.74%)
Sep 12, 2006	16.99	17.21	16.98	17.19	12,816,751	+0.22(+1.28%)
Sep 11, 2006	16.93	17.00	16.91	16.97	6,822,265	+0.01(+0.06%)
Sep 08, 2006	16.87	16.98	16.78	16.96	10,949,516	+0.10(+0.57%)
Sep 07, 2006	16.94	16.97	16.85	16.86	14,332,635	-0.13(-0.78%)
Sep 06, 2006	16.98	17.18	16.96	17.00	10,991,931	-0.06(-0.33%)
Sep 05, 2006	17.01	17.11	16.98	17.05	15,553,982	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.