Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 14.09 14.27 14.07 14.16 1,479,879 +0.06(+0.46%)
Nov 29, 2006 14.00 14.16 14.00 14.10 1,158,879 +0.15(+1.06%)
Nov 28, 2006 13.98 14.05 13.90 13.95 1,045,838 -0.03(-0.22%)
Nov 27, 2006 14.37 14.42 13.98 13.98 1,827,197 -0.47(-3.26%)
Nov 24, 2006 14.40 14.48 14.39 14.45 325,314 -0.00(-0.03%)
Nov 22, 2006 14.37 14.47 14.34 14.46 1,482,899 +0.10(+0.66%)
Nov 21, 2006 14.21 14.37 14.16 14.36 1,233,951 +0.16(+1.11%)
Nov 20, 2006 14.19 14.40 14.15 14.20 918,560 +0.02(+0.11%)
Nov 17, 2006 14.28 14.28 14.08 14.19 1,038,072 -0.11(-0.76%)
Nov 16, 2006 14.13 14.35 14.09 14.30 3,885,653 +0.18(+1.28%)
Nov 15, 2006 14.13 14.15 14.09 14.12 3,405,879 -0.13(-0.90%)
Nov 14, 2006 14.15 14.25 14.04 14.24 2,536,935 +0.08(+0.57%)
Nov 13, 2006 14.13 14.22 14.08 14.16 2,103,758 +0.03(+0.18%)
Nov 10, 2006 13.86 14.17 13.71 14.14 3,025,770 +0.30(+2.19%)
Nov 09, 2006 13.90 13.90 13.83 13.83 1,555,383 -0.07(-0.48%)
Nov 08, 2006 13.72 13.91 13.69 13.90 1,716,314 +0.13(+0.91%)
Nov 07, 2006 13.66 13.82 13.63 13.77 1,381,076 +0.09(+0.63%)
Nov 06, 2006 13.63 13.74 13.63 13.69 1,359,935 +0.06(+0.44%)
Nov 03, 2006 13.49 13.67 13.49 13.63 2,438,996 +0.21(+1.57%)
Nov 02, 2006 13.59 13.60 13.25 13.42 2,992,548 -0.32(-2.30%)
Nov 01, 2006 13.33 13.77 13.31 13.73 3,292,838 +0.40(+3.01%)
Oct 31, 2006 13.42 13.48 13.29 13.33 2,552,899 -0.05(-0.38%)
Oct 30, 2006 13.35 13.42 13.26 13.38 1,221,008 +0.05(+0.40%)
Oct 27, 2006 13.27 13.42 13.22 13.33 1,438,028 -0.01(-0.05%)
Oct 26, 2006 13.33 13.36 13.25 13.34 1,378,487 +0.02(+0.16%)
Oct 25, 2006 13.29 13.37 13.26 13.32 1,995,895 +0.04(+0.31%)
Oct 24, 2006 13.23 13.28 13.20 13.27 2,032,568 -0.01(-0.10%)
Oct 23, 2006 13.22 13.38 13.18 13.29 1,611,040 +0.05(+0.39%)
Oct 20, 2006 13.47 13.53 13.17 13.24 1,564,012 -0.23(-1.72%)
Oct 19, 2006 13.35 13.50 13.29 13.47 1,178,725 +0.15(+1.11%)
Oct 18, 2006 13.49 13.58 13.26 13.32 2,033,862 -0.15(-1.08%)
Oct 17, 2006 13.52 13.58 13.43 13.47 1,028,580 -0.11(-0.84%)
Oct 16, 2006 13.46 13.60 13.44 13.58 930,641 +0.14(+1.03%)
Oct 13, 2006 13.32 13.48 13.25 13.44 1,730,552 +0.12(+0.87%)
Oct 12, 2006 13.15 13.33 13.15 13.32 1,901,407 +0.19(+1.41%)
Oct 11, 2006 13.04 13.15 13.00 13.14 1,697,330 +0.06(+0.43%)
Oct 10, 2006 13.01 13.11 12.98 13.08 1,559,697 +0.10(+0.80%)
Oct 09, 2006 12.96 13.07 12.89 12.98 1,066,979 -0.02(-0.13%)
Oct 06, 2006 12.97 13.05 12.83 13.00 1,611,040 +0.02(+0.18%)
Oct 05, 2006 12.98 13.04 12.87 12.97 2,541,250 +0.01(+0.05%)
Oct 04, 2006 12.62 12.97 12.62 12.97 2,667,233 +0.35(+2.75%)
Oct 03, 2006 12.54 12.62 12.46 12.62 1,851,358 +0.08(+0.67%)
Oct 02, 2006 12.37 12.58 12.31 12.53 1,446,225 +0.15(+1.20%)
Sep 29, 2006 12.63 12.63 12.39 12.39 1,979,931 -0.21(-1.64%)
Sep 28, 2006 12.56 12.63 12.45 12.59 1,600,685 +0.03(+0.26%)
Sep 27, 2006 12.56 12.62 12.50 12.56 2,218,524 +0.03(+0.28%)
Sep 26, 2006 12.26 12.54 12.22 12.53 1,942,826 +0.23(+1.85%)
Sep 25, 2006 12.24 12.37 12.12 12.30 1,225,322 +0.04(+0.30%)
Sep 22, 2006 12.32 12.32 12.20 12.26 1,589,899 -0.00(-0.02%)
Sep 21, 2006 12.43 12.44 12.23 12.26 1,687,407 -0.13(-1.05%)
Sep 20, 2006 12.28 12.47 12.28 12.39 1,577,818 +0.17(+1.38%)
Sep 19, 2006 12.34 12.37 12.06 12.22 1,507,060 -0.07(-0.60%)
Sep 18, 2006 12.39 12.40 12.27 12.30 1,570,052 +0.02(+0.19%)
Sep 15, 2006 12.41 12.49 12.27 12.27 2,954,149 -0.07(-0.60%)
Sep 14, 2006 12.27 12.38 12.22 12.35 2,751,367 +0.07(+0.57%)
Sep 13, 2006 12.17 12.36 12.16 12.28 1,765,068 +0.05(+0.42%)
Sep 12, 2006 12.00 12.26 12.00 12.23 1,384,959 +0.22(+1.85%)
Sep 11, 2006 12.09 12.11 11.98 12.01 1,335,774 -0.12(-1.01%)
Sep 08, 2006 12.09 12.21 12.08 12.13 1,447,951 +0.04(+0.34%)
Sep 07, 2006 12.05 12.17 11.95 12.09 1,347,423 +0.01(+0.12%)
Sep 06, 2006 12.35 12.36 12.04 12.07 1,761,185 -0.34(-2.73%)
Sep 05, 2006 12.40 12.47 12.34 12.41 1,563,149 +0.01(+0.09%)
Sep 01, 2006 12.28 12.42 12.28 12.40 1,312,475 +0.16(+1.33%)
Aug 31, 2006 12.30 12.35 12.21 12.24 1,414,298 -0.04(-0.30%)
Aug 30, 2006 12.42 12.44 12.27 12.27 1,504,471 -0.11(-0.90%)
Aug 29, 2006 12.33 12.41 12.23 12.39 2,362,629 +0.10(+0.83%)
Aug 28, 2006 12.06 12.30 12.05 12.28 2,117,996 +0.20(+1.69%)
Aug 25, 2006 11.96 12.11 11.92 12.08 1,791,818 +0.07(+0.62%)
Aug 24, 2006 12.05 12.15 11.95 12.01 1,768,520 +0.04(+0.35%)
Aug 23, 2006 12.24 12.33 11.95 11.96 1,886,737 -0.29(-2.33%)
Aug 22, 2006 12.23 12.34 12.19 12.25 1,629,592 +0.02(+0.15%)
Aug 21, 2006 12.40 12.45 12.23 12.23 1,146,798 -0.21(-1.71%)
Aug 18, 2006 12.48 12.52 12.41 12.44 1,013,911 -0.01(-0.09%)
Aug 17, 2006 12.54 12.57 12.43 12.46 2,459,705 -0.07(-0.54%)
Aug 16, 2006 12.50 12.59 12.43 12.52 3,055,540 +0.08(+0.63%)
Aug 15, 2006 12.43 12.51 12.34 12.44 3,011,100 +0.12(+0.96%)
Aug 14, 2006 12.33 12.49 12.30 12.33 2,452,802 +0.05(+0.40%)
Aug 11, 2006 12.29 12.35 12.22 12.28 2,380,750 -0.01(-0.06%)
Aug 10, 2006 12.16 12.37 12.05 12.28 2,992,979 +0.10(+0.86%)
Aug 09, 2006 12.48 12.52 12.16 12.18 1,936,786 -0.30(-2.38%)
Aug 08, 2006 12.71 12.74 12.43 12.48 2,193,068 -0.19(-1.54%)
Aug 07, 2006 12.72 12.84 12.59 12.67 1,475,564 -0.09(-0.67%)
Aug 04, 2006 12.85 12.94 12.63 12.76 3,064,169 -0.01(-0.09%)
Aug 03, 2006 12.32 12.79 12.32 12.77 4,801,625 +0.45(+3.61%)
Aug 02, 2006 12.56 12.65 12.18 12.32 6,065,778 -0.24(-1.90%)
Aug 01, 2006 12.65 12.66 12.40 12.56 2,155,963 -0.10(-0.82%)
Jul 31, 2006 12.55 12.71 12.53 12.67 1,374,604 +0.08(+0.63%)
Jul 28, 2006 12.41 12.67 12.41 12.59 1,396,177 +0.23(+1.88%)
Jul 27, 2006 12.28 12.50 12.28 12.36 1,861,282 +0.12(+0.97%)
Jul 26, 2006 12.30 12.34 12.11 12.24 1,576,092 -0.06(-0.51%)
Jul 25, 2006 12.00 12.33 11.97 12.30 2,005,818 +0.32(+2.69%)
Jul 24, 2006 11.73 12.04 11.75 11.98 1,407,826 +0.25(+2.18%)
Jul 21, 2006 12.08 12.09 11.72 11.72 2,135,685 -0.35(-2.92%)
Jul 20, 2006 12.12 12.24 12.07 12.08 2,914,887 -0.06(-0.46%)
Jul 19, 2006 11.97 12.21 11.91 12.13 1,665,834 +0.25(+2.09%)
Jul 18, 2006 11.85 11.97 11.70 11.88 1,522,161 +0.04(+0.31%)
Jul 17, 2006 11.98 12.08 11.84 11.85 1,398,334 -0.14(-1.14%)
Jul 14, 2006 12.23 12.23 11.90 11.98 3,099,548 -0.28(-2.29%)
Jul 13, 2006 12.65 12.69 12.23 12.26 3,147,871 -0.42(-3.29%)
Jul 12, 2006 12.86 12.88 12.62 12.68 2,521,403 -0.20(-1.58%)
Jul 11, 2006 12.80 12.94 12.74 12.88 1,753,850 +0.09(+0.72%)
Jul 10, 2006 12.81 12.85 12.70 12.79 2,715,556 +0.00(+0.04%)
Jul 07, 2006 12.94 13.11 12.76 12.79 1,128,677 -0.16(-1.20%)
Jul 06, 2006 12.82 13.04 12.82 12.94 1,925,568 +0.12(+0.90%)
Jul 05, 2006 13.04 13.12 12.74 12.83 1,731,846 -0.21(-1.62%)
Jul 03, 2006 13.03 13.12 12.99 13.04 1,503,177 +0.07(+0.54%)
Jun 30, 2006 13.15 13.15 12.84 12.97 2,894,177 -0.12(-0.92%)
Jun 29, 2006 12.88 13.10 12.85 13.09 2,631,854 +0.24(+1.84%)
Jun 28, 2006 12.90 12.91 12.72 12.85 2,464,451 -0.02(-0.16%)
Jun 27, 2006 12.87 13.04 12.83 12.87 1,774,560 -0.03(-0.27%)
Jun 26, 2006 12.82 12.92 12.73 12.91 2,053,709 +0.08(+0.65%)
Jun 23, 2006 12.56 12.96 12.54 12.82 1,676,189 +0.22(+1.79%)
Jun 22, 2006 12.61 12.68 12.52 12.60 2,172,358 -0.04(-0.35%)
Jun 21, 2006 12.24 12.79 12.24 12.64 3,250,556 +0.36(+2.91%)
Jun 20, 2006 12.26 12.36 12.20 12.29 2,029,548 +0.11(+0.88%)
Jun 19, 2006 12.37 12.40 12.10 12.18 3,152,185 -0.14(-1.15%)
Jun 16, 2006 12.35 12.49 12.30 12.32 3,114,649 -0.03(-0.24%)
Jun 15, 2006 12.02 12.37 11.98 12.35 3,109,040 +0.39(+3.23%)
Jun 14, 2006 11.97 12.08 11.93 11.96 2,848,443 +0.05(+0.45%)
Jun 13, 2006 11.79 12.08 11.75 11.91 3,279,032 +0.04(+0.31%)
Jun 12, 2006 12.23 12.23 11.87 11.87 2,808,750 -0.12(-0.99%)
Jun 09, 2006 11.91 12.08 11.83 11.99 1,593,350 +0.11(+0.94%)
Jun 08, 2006 12.20 12.23 11.72 11.88 3,914,129 -0.32(-2.64%)
Jun 07, 2006 12.18 12.35 12.18 12.20 2,914,024 +0.02(+0.17%)
Jun 06, 2006 12.11 12.18 11.98 12.18 3,391,641 +0.13(+1.12%)
Jun 05, 2006 12.38 12.40 12.04 12.05 1,788,366 -0.33(-2.66%)
Jun 02, 2006 12.40 12.45 12.22 12.38 1,392,725 -0.01(-0.09%)
Jun 01, 2006 12.26 12.39 12.19 12.39 1,693,447 +0.19(+1.60%)
May 31, 2006 12.18 12.22 12.05 12.19 1,840,141 +0.04(+0.32%)
May 30, 2006 12.27 12.27 12.14 12.15 1,731,846 -0.12(-0.94%)
May 26, 2006 12.36 12.43 12.24 12.27 1,410,415 -0.04(-0.36%)
May 25, 2006 12.22 12.32 12.19 12.31 1,943,689 +0.16(+1.32%)
May 24, 2006 12.17 12.40 11.99 12.15 4,582,016 -0.01(-0.11%)
May 23, 2006 12.08 12.36 12.08 12.17 4,797,310 +0.23(+1.90%)
May 22, 2006 11.85 12.00 11.78 11.94 2,730,657 +0.03(+0.25%)
May 19, 2006 12.08 12.14 11.84 11.91 3,639,294 -0.19(-1.55%)
May 18, 2006 12.27 12.27 12.07 12.10 2,527,875 -0.11(-0.93%)
May 17, 2006 12.49 12.52 12.11 12.21 3,344,181 -0.35(-2.79%)
May 16, 2006 12.59 12.64 12.41 12.56 1,614,923 -0.03(-0.24%)
May 15, 2006 12.54 12.62 12.48 12.59 1,592,487 -0.09(-0.73%)
May 12, 2006 12.90 12.90 12.67 12.69 1,831,943 -0.21(-1.65%)
May 11, 2006 13.19 13.22 12.87 12.90 2,141,294 -0.23(-1.78%)
May 10, 2006 12.94 13.18 12.92 13.13 2,166,318 +0.20(+1.52%)
May 09, 2006 13.03 13.05 12.88 12.94 1,381,508 -0.04(-0.34%)
May 08, 2006 13.03 13.10 12.94 12.98 1,917,802 -0.12(-0.89%)
May 05, 2006 13.01 13.13 13.00 13.10 1,712,431 +0.08(+0.64%)
May 04, 2006 12.86 13.07 12.68 13.01 5,426,367 -0.24(-1.78%)
May 03, 2006 13.67 13.79 13.23 13.25 9,927,702 +0.20(+1.51%)
May 02, 2006 12.82 13.12 12.77 13.05 3,173,326 +0.26(+2.03%)
May 01, 2006 12.69 12.84 12.63 12.79 2,668,959 +0.10(+0.80%)
Apr 28, 2006 12.60 12.75 12.56 12.69 2,262,532 +0.02(+0.15%)
Apr 27, 2006 12.20 12.74 12.20 12.67 1,825,040 +0.02(+0.17%)
Apr 26, 2006 12.60 12.77 12.56 12.65 1,644,693 +0.09(+0.76%)
Apr 25, 2006 12.41 12.58 12.41 12.56 1,980,794 +0.14(+1.14%)
Apr 24, 2006 12.42 12.47 12.32 12.41 1,071,294 -0.01(-0.09%)
Apr 21, 2006 12.59 12.59 12.37 12.43 2,175,810 -0.14(-1.14%)
Apr 20, 2006 12.57 12.62 12.56 12.57 1,664,108 -0.02(-0.17%)
Apr 19, 2006 12.63 12.69 12.55 12.59 2,111,955 -0.12(-0.93%)
Apr 18, 2006 12.17 12.72 12.17 12.71 4,414,181 +0.60(+4.98%)
Apr 17, 2006 12.10 12.28 12.05 12.11 866,786 -0.09(-0.70%)
Apr 13, 2006 12.06 12.29 12.08 12.19 1,279,254 +0.13(+1.10%)
Apr 12, 2006 12.08 12.17 11.98 12.06 4,051,762 -0.02(-0.19%)
Apr 11, 2006 12.24 12.32 12.07 12.08 1,447,951 -0.13(-1.10%)
Apr 10, 2006 12.14 12.24 12.11 12.22 1,313,338 +0.05(+0.42%)
Apr 07, 2006 12.27 12.32 12.15 12.17 989,750 -0.08(-0.64%)
Apr 06, 2006 12.38 12.43 12.21 12.24 2,324,229 -0.14(-1.12%)
Apr 05, 2006 12.35 12.44 12.32 12.38 1,771,971 -0.02(-0.15%)
Apr 04, 2006 12.35 12.41 12.26 12.40 3,243,653 +0.11(+0.90%)
Apr 03, 2006 12.40 12.40 12.27 12.29 2,652,996 -0.09(-0.73%)
Mar 31, 2006 12.39 12.52 12.37 12.38 2,272,455 -0.02(-0.13%)
Mar 30, 2006 12.48 12.51 12.36 12.40 1,935,923 -0.07(-0.54%)
Mar 29, 2006 12.42 12.51 12.37 12.46 1,623,983 +0.09(+0.75%)
Mar 28, 2006 12.46 12.54 12.35 12.37 1,136,012 -0.14(-1.13%)
Mar 27, 2006 12.52 12.52 12.41 12.51 1,310,750 -0.00(-0.02%)
Mar 24, 2006 12.43 12.52 12.43 12.52 1,357,778 +0.07(+0.60%)
Mar 23, 2006 12.44 12.51 12.40 12.44 1,293,923 -0.03(-0.26%)
Mar 22, 2006 12.21 12.49 12.21 12.47 2,775,096 +0.19(+1.55%)
Mar 21, 2006 12.31 12.35 12.23 12.28 2,026,959 -0.03(-0.26%)
Mar 20, 2006 12.09 12.33 12.09 12.32 2,129,213 +0.04(+0.30%)
Mar 17, 2006 12.35 12.35 12.18 12.28 2,934,302 -0.08(-0.62%)
Mar 16, 2006 12.34 12.41 12.28 12.36 2,145,608 +0.03(+0.26%)
Mar 15, 2006 12.26 12.33 12.18 12.32 2,232,762 +0.08(+0.64%)
Mar 14, 2006 12.03 12.27 11.97 12.24 1,734,004 +0.22(+1.87%)
Mar 13, 2006 11.99 12.19 11.97 12.02 1,803,467 -0.00(-0.04%)
Mar 10, 2006 11.86 12.10 11.86 12.02 1,880,697 +0.15(+1.23%)
Mar 09, 2006 11.77 11.95 11.77 11.88 1,836,689 +0.07(+0.59%)
Mar 08, 2006 11.68 11.87 11.64 11.81 2,177,967 +0.02(+0.18%)
Mar 07, 2006 11.87 11.87 11.72 11.79 1,812,096 -0.12(-1.01%)
Mar 06, 2006 11.97 11.99 11.89 11.91 2,557,213 -0.10(-0.87%)
Mar 03, 2006 11.82 12.06 11.82 12.01 3,345,044 +0.04(+0.31%)
Mar 02, 2006 12.04 12.13 11.94 11.98 4,597,117 -0.17(-1.39%)
Mar 01, 2006 11.66 12.26 11.57 12.14 10,481,685 +0.73(+6.40%)
Feb 28, 2006 11.62 11.59 11.38 11.41 2,646,092 -0.21(-1.79%)
Feb 27, 2006 11.40 11.64 11.40 11.62 2,765,604 +0.19(+1.64%)
Feb 24, 2006 11.28 11.49 11.25 11.44 3,288,524 +0.18(+1.56%)
Feb 23, 2006 11.10 11.35 11.05 11.26 3,245,810 +0.12(+1.10%)
Feb 22, 2006 11.09 11.18 11.08 11.14 4,092,750 +0.10(+0.92%)
Feb 21, 2006 11.07 11.10 11.00 11.03 1,210,653 +0.05(+0.44%)
Feb 17, 2006 10.96 11.07 10.91 10.99 2,085,637 +0.05(+0.42%)
Feb 16, 2006 10.90 11.00 10.90 10.94 1,310,750 +0.05(+0.43%)
Feb 15, 2006 10.91 10.99 10.87 10.89 2,519,246 +0.00(+0.02%)
Feb 14, 2006 10.94 10.96 10.83 10.89 2,450,213 +0.01(+0.08%)
Feb 13, 2006 10.85 10.95 10.85 10.88 1,536,830 -0.02(-0.15%)
Feb 10, 2006 10.82 10.94 10.77 10.90 1,313,770 +0.06(+0.60%)
Feb 09, 2006 10.88 10.92 10.81 10.83 1,822,020 -0.06(-0.53%)
Feb 08, 2006 10.93 10.96 10.88 10.89 1,896,661 -0.03(-0.23%)
Feb 07, 2006 10.99 11.02 10.91 10.92 1,408,258 -0.07(-0.65%)
Feb 06, 2006 10.90 10.99 10.87 10.99 1,605,000 +0.09(+0.79%)
Feb 03, 2006 10.93 10.97 10.89 10.90 2,014,879 -0.05(-0.42%)
Feb 02, 2006 11.00 11.20 10.93 10.95 2,430,798 -0.05(-0.42%)
Feb 01, 2006 11.03 11.08 10.97 11.00 1,992,443 -0.06(-0.57%)
Jan 31, 2006 11.03 11.11 10.81 11.06 1,695,173 +0.01(+0.08%)
Jan 30, 2006 10.97 11.07 10.96 11.05 2,099,012 +0.06(+0.55%)
Jan 27, 2006 11.04 11.06 10.96 10.99 1,951,887 -0.05(-0.42%)
Jan 26, 2006 11.06 11.08 11.01 11.03 3,597,875 -0.02(-0.19%)
Jan 25, 2006 11.10 11.14 10.98 11.06 3,557,750 -0.02(-0.15%)
Jan 24, 2006 10.94 11.10 10.94 11.07 2,707,358 +0.17(+1.59%)
Jan 23, 2006 10.87 10.97 10.82 10.90 3,046,048 +0.10(+0.90%)
Jan 20, 2006 10.94 10.96 10.79 10.80 2,826,871 -0.13(-1.15%)
Jan 19, 2006 10.83 11.04 10.63 10.93 3,842,939 +0.10(+0.94%)
Jan 18, 2006 10.89 10.94 10.79 10.82 2,508,028 -0.08(-0.70%)
Jan 17, 2006 10.87 10.94 10.79 10.90 1,554,520 -0.02(-0.21%)
Jan 13, 2006 10.94 11.02 10.89 10.92 1,902,270 -0.03(-0.23%)
Jan 12, 2006 10.98 11.03 10.90 10.95 1,566,169 -0.04(-0.40%)
Jan 11, 2006 11.06 11.08 10.96 10.99 1,706,391 -0.03(-0.32%)
Jan 10, 2006 10.85 11.04 10.84 11.03 1,870,774 +0.13(+1.23%)
Jan 09, 2006 10.84 11.01 10.84 10.89 2,511,048 +0.01(+0.11%)
Jan 06, 2006 10.78 10.96 10.77 10.88 1,482,899 +0.16(+1.45%)
Jan 05, 2006 10.76 10.87 10.67 10.73 2,711,242 -0.10(-0.90%)
Jan 04, 2006 10.60 10.95 10.57 10.82 2,403,185 +0.18(+1.72%)
Jan 03, 2006 10.67 10.69 10.52 10.64 3,306,213 +0.03(+0.31%)
Dec 30, 2005 10.78 10.78 10.60 10.61 3,460,673 -0.25(-2.31%)
Dec 29, 2005 10.87 10.89 10.81 10.86 1,516,552 +0.04(+0.34%)
Dec 28, 2005 10.89 10.92 10.78 10.82 5,510,500 -0.05(-0.47%)
Dec 27, 2005 10.95 11.00 10.85 10.87 1,624,415 -0.03(-0.30%)
Dec 23, 2005 10.84 11.03 10.84 10.90 1,438,028 +0.09(+0.88%)
Dec 22, 2005 10.74 10.83 10.72 10.81 1,188,649 +0.05(+0.45%)
Dec 21, 2005 10.78 10.79 10.68 10.76 1,378,056 +0.10(+0.89%)
Dec 20, 2005 10.64 10.77 10.64 10.67 888,790 -0.02(-0.20%)
Dec 19, 2005 10.91 10.91 10.65 10.69 2,488,181 -0.24(-2.18%)
Dec 16, 2005 11.06 11.10 10.93 10.93 1,534,241 -0.12(-1.07%)
Dec 15, 2005 11.01 11.08 10.99 11.04 1,586,879 +0.02(+0.17%)
Dec 14, 2005 11.02 11.09 11.00 11.03 1,392,294 -0.04(-0.34%)
Dec 13, 2005 11.09 11.12 11.05 11.06 1,662,814 -0.02(-0.21%)
Dec 12, 2005 11.08 11.12 11.04 11.09 6,139,556 +0.03(+0.31%)
Dec 09, 2005 11.02 11.10 10.99 11.05 1,676,189 +0.04(+0.38%)
Dec 08, 2005 10.97 11.08 10.90 11.01 2,580,943 -0.02(-0.17%)
Dec 07, 2005 11.06 11.11 10.96 11.03 1,167,939 -0.02(-0.15%)
Dec 06, 2005 11.07 11.07 10.93 11.04 1,993,737 +0.02(+0.15%)
Dec 05, 2005 11.04 11.05 10.92 11.03 2,325,524 +0.01(+0.13%)
Dec 02, 2005 11.00 11.07 10.96 11.01 1,293,491 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.