Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.95	30.07	29.74	29.91	139,700	-0.09(-0.30%)
Sep 28, 2006	30.00	30.09	29.82	30.00	131,700	+0.01(+0.03%)
Sep 27, 2006	29.16	30.00	29.16	29.99	129,100	+0.73(+2.49%)
Sep 26, 2006	29.10	29.48	29.00	29.26	82,900	+0.11(+0.38%)
Sep 25, 2006	28.97	29.31	28.84	29.15	88,800	+0.15(+0.52%)
Sep 22, 2006	28.93	29.00	28.55	29.00	117,200	+0.00(+0.00%)
Sep 21, 2006	29.13	29.29	28.84	29.00	100,500	-0.06(-0.21%)
Sep 20, 2006	29.40	29.45	28.96	29.06	156,900	-0.25(-0.85%)
Sep 19, 2006	28.99	29.33	28.80	29.31	96,700	+0.23(+0.79%)
Sep 18, 2006	29.08	29.50	28.88	29.08	72,200	-0.13(-0.45%)
Sep 15, 2006	29.44	29.45	29.10	29.21	186,500	-0.08(-0.27%)
Sep 14, 2006	28.65	29.87	28.65	29.29	211,300	+0.53(+1.84%)
Sep 13, 2006	28.63	28.76	28.51	28.76	96,900	+0.03(+0.10%)
Sep 12, 2006	28.35	28.73	28.35	28.73	60,800	+0.36(+1.27%)
Sep 11, 2006	28.40	28.61	28.02	28.37	138,800	-0.21(-0.73%)
Sep 08, 2006	28.52	28.59	28.41	28.58	85,300	+0.08(+0.28%)
Sep 07, 2006	28.61	28.76	28.45	28.50	80,200	-0.30(-1.04%)
Sep 06, 2006	28.96	29.01	28.77	28.80	101,800	-0.26(-0.89%)
Sep 05, 2006	28.92	29.10	28.89	29.06	109,900	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.