Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.42 13.48 13.29 13.33 2,552,899 -0.05(-0.38%)
Oct 30, 2006 13.35 13.42 13.26 13.38 1,221,008 +0.05(+0.40%)
Oct 27, 2006 13.27 13.42 13.22 13.33 1,438,028 -0.01(-0.05%)
Oct 26, 2006 13.33 13.36 13.25 13.34 1,378,487 +0.02(+0.16%)
Oct 25, 2006 13.29 13.37 13.26 13.32 1,995,895 +0.04(+0.31%)
Oct 24, 2006 13.23 13.28 13.20 13.27 2,032,568 -0.01(-0.10%)
Oct 23, 2006 13.22 13.38 13.18 13.29 1,611,040 +0.05(+0.39%)
Oct 20, 2006 13.47 13.53 13.17 13.24 1,564,012 -0.23(-1.72%)
Oct 19, 2006 13.35 13.50 13.29 13.47 1,178,725 +0.15(+1.11%)
Oct 18, 2006 13.49 13.58 13.26 13.32 2,033,862 -0.15(-1.08%)
Oct 17, 2006 13.52 13.58 13.43 13.47 1,028,580 -0.11(-0.84%)
Oct 16, 2006 13.46 13.60 13.44 13.58 930,641 +0.14(+1.03%)
Oct 13, 2006 13.32 13.48 13.25 13.44 1,730,552 +0.12(+0.87%)
Oct 12, 2006 13.15 13.33 13.15 13.32 1,901,407 +0.19(+1.41%)
Oct 11, 2006 13.04 13.15 13.00 13.14 1,697,330 +0.06(+0.43%)
Oct 10, 2006 13.01 13.11 12.98 13.08 1,559,697 +0.10(+0.80%)
Oct 09, 2006 12.96 13.07 12.89 12.98 1,066,979 -0.02(-0.13%)
Oct 06, 2006 12.97 13.05 12.83 13.00 1,611,040 +0.02(+0.18%)
Oct 05, 2006 12.98 13.04 12.87 12.97 2,541,250 +0.01(+0.05%)
Oct 04, 2006 12.62 12.97 12.62 12.97 2,667,233 +0.35(+2.75%)
Oct 03, 2006 12.54 12.62 12.46 12.62 1,851,358 +0.08(+0.67%)
Oct 02, 2006 12.37 12.58 12.31 12.53 1,446,225 +0.15(+1.20%)
Sep 29, 2006 12.63 12.63 12.39 12.39 1,979,931 -0.21(-1.64%)
Sep 28, 2006 12.56 12.63 12.45 12.59 1,600,685 +0.03(+0.26%)
Sep 27, 2006 12.56 12.62 12.50 12.56 2,218,524 +0.03(+0.28%)
Sep 26, 2006 12.26 12.54 12.22 12.53 1,942,826 +0.23(+1.85%)
Sep 25, 2006 12.24 12.37 12.12 12.30 1,225,322 +0.04(+0.30%)
Sep 22, 2006 12.32 12.32 12.20 12.26 1,589,899 -0.00(-0.02%)
Sep 21, 2006 12.43 12.44 12.23 12.26 1,687,407 -0.13(-1.05%)
Sep 20, 2006 12.28 12.47 12.28 12.39 1,577,818 +0.17(+1.38%)
Sep 19, 2006 12.34 12.37 12.06 12.22 1,507,060 -0.07(-0.60%)
Sep 18, 2006 12.39 12.40 12.27 12.30 1,570,052 +0.02(+0.19%)
Sep 15, 2006 12.41 12.49 12.27 12.27 2,954,149 -0.07(-0.60%)
Sep 14, 2006 12.27 12.38 12.22 12.35 2,751,367 +0.07(+0.57%)
Sep 13, 2006 12.17 12.36 12.16 12.28 1,765,068 +0.05(+0.42%)
Sep 12, 2006 12.00 12.26 12.00 12.23 1,384,959 +0.22(+1.85%)
Sep 11, 2006 12.09 12.11 11.98 12.01 1,335,774 -0.12(-1.01%)
Sep 08, 2006 12.09 12.21 12.08 12.13 1,447,951 +0.04(+0.34%)
Sep 07, 2006 12.05 12.17 11.95 12.09 1,347,423 +0.01(+0.12%)
Sep 06, 2006 12.35 12.36 12.04 12.07 1,761,185 -0.34(-2.73%)
Sep 05, 2006 12.40 12.47 12.34 12.41 1,563,149 +0.01(+0.09%)
Sep 01, 2006 12.28 12.42 12.28 12.40 1,312,475 +0.16(+1.33%)
Aug 31, 2006 12.30 12.35 12.21 12.24 1,414,298 -0.04(-0.30%)
Aug 30, 2006 12.42 12.44 12.27 12.27 1,504,471 -0.11(-0.90%)
Aug 29, 2006 12.33 12.41 12.23 12.39 2,362,629 +0.10(+0.83%)
Aug 28, 2006 12.06 12.30 12.05 12.28 2,117,996 +0.20(+1.69%)
Aug 25, 2006 11.96 12.11 11.92 12.08 1,791,818 +0.07(+0.62%)
Aug 24, 2006 12.05 12.15 11.95 12.01 1,768,520 +0.04(+0.35%)
Aug 23, 2006 12.24 12.33 11.95 11.96 1,886,737 -0.29(-2.33%)
Aug 22, 2006 12.23 12.34 12.19 12.25 1,629,592 +0.02(+0.15%)
Aug 21, 2006 12.40 12.45 12.23 12.23 1,146,798 -0.21(-1.71%)
Aug 18, 2006 12.48 12.52 12.41 12.44 1,013,911 -0.01(-0.09%)
Aug 17, 2006 12.54 12.57 12.43 12.46 2,459,705 -0.07(-0.54%)
Aug 16, 2006 12.50 12.59 12.43 12.52 3,055,540 +0.08(+0.63%)
Aug 15, 2006 12.43 12.51 12.34 12.44 3,011,100 +0.12(+0.96%)
Aug 14, 2006 12.33 12.49 12.30 12.33 2,452,802 +0.05(+0.40%)
Aug 11, 2006 12.29 12.35 12.22 12.28 2,380,750 -0.01(-0.06%)
Aug 10, 2006 12.16 12.37 12.05 12.28 2,992,979 +0.10(+0.86%)
Aug 09, 2006 12.48 12.52 12.16 12.18 1,936,786 -0.30(-2.38%)
Aug 08, 2006 12.71 12.74 12.43 12.48 2,193,068 -0.19(-1.54%)
Aug 07, 2006 12.72 12.84 12.59 12.67 1,475,564 -0.09(-0.67%)
Aug 04, 2006 12.85 12.94 12.63 12.76 3,064,169 -0.01(-0.09%)
Aug 03, 2006 12.32 12.79 12.32 12.77 4,801,625 +0.45(+3.61%)
Aug 02, 2006 12.56 12.65 12.18 12.32 6,065,778 -0.24(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.