Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 55.96 56.66 55.89 56.24 372,671 +0.26(+0.46%)
Nov 29, 2006 55.58 56.23 55.58 55.99 291,835 +0.59(+1.06%)
Nov 28, 2006 55.52 55.80 55.20 55.40 263,369 -0.12(-0.22%)
Nov 27, 2006 57.06 57.27 55.52 55.52 460,135 -1.87(-3.26%)
Nov 24, 2006 57.20 57.51 57.13 57.39 81,922 -0.02(-0.03%)
Nov 22, 2006 57.05 57.47 56.93 57.40 373,432 +0.38(+0.66%)
Nov 21, 2006 56.41 57.06 56.23 57.03 310,740 +0.63(+1.11%)
Nov 20, 2006 56.34 57.17 56.20 56.40 231,317 +0.06(+0.11%)
Nov 17, 2006 56.72 56.72 55.92 56.34 261,413 -0.43(-0.76%)
Nov 16, 2006 56.12 56.99 55.96 56.77 978,507 +0.72(+1.28%)
Nov 15, 2006 56.10 56.19 55.93 56.05 857,687 -0.51(-0.90%)
Nov 14, 2006 56.19 56.58 55.76 56.56 638,865 +0.32(+0.57%)
Nov 13, 2006 56.12 56.47 55.91 56.24 529,780 +0.10(+0.18%)
Nov 10, 2006 55.03 56.28 54.46 56.13 761,966 +1.21(+2.20%)
Nov 09, 2006 55.20 55.20 54.92 54.93 391,685 -0.27(-0.48%)
Nov 08, 2006 54.49 55.22 54.35 55.20 432,212 +0.50(+0.91%)
Nov 07, 2006 54.24 54.87 54.12 54.70 347,790 +0.34(+0.63%)
Nov 06, 2006 54.14 54.56 54.11 54.36 342,466 +0.24(+0.44%)
Nov 03, 2006 53.58 54.30 53.58 54.12 614,201 +0.84(+1.57%)
Nov 02, 2006 53.98 53.99 52.61 53.28 753,600 -1.25(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.