Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.18 15.20 14.97 14.98 918,506 -0.20(-1.29%)
Dec 28, 2006 15.30 15.30 15.17 15.17 634,255 -0.13(-0.83%)
Dec 27, 2006 15.22 15.30 15.22 15.30 681,630 +0.14(+0.94%)
Dec 26, 2006 14.99 15.16 14.99 15.16 565,643 +0.11(+0.72%)
Dec 22, 2006 15.18 15.18 15.03 15.05 611,793 -0.12(-0.82%)
Dec 21, 2006 15.23 15.28 15.12 15.17 995,286 +0.01(+0.05%)
Dec 20, 2006 15.14 15.29 15.14 15.17 907,070 -0.02(-0.13%)
Dec 19, 2006 15.13 15.20 15.04 15.19 1,036,535 +0.05(+0.34%)
Dec 18, 2006 15.18 15.29 15.11 15.13 998,962 +0.05(+0.31%)
Dec 15, 2006 15.17 15.21 15.09 15.09 1,565,422 -0.06(-0.40%)
Dec 14, 2006 15.04 15.26 14.99 15.15 1,453,518 +0.11(+0.73%)
Dec 13, 2006 15.15 15.20 15.00 15.04 1,634,034 -0.05(-0.34%)
Dec 12, 2006 15.02 15.13 14.97 15.09 1,163,550 +0.08(+0.56%)
Dec 11, 2006 14.99 15.08 14.96 15.01 997,737 +0.02(+0.16%)
Dec 08, 2006 14.98 15.05 14.87 14.98 889,101 +0.00(+0.00%)
Dec 07, 2006 14.96 15.09 14.94 14.98 1,205,207 +0.02(+0.15%)
Dec 06, 2006 15.13 15.16 14.95 14.96 1,647,512 -0.24(-1.55%)
Dec 05, 2006 15.22 15.24 15.10 15.20 1,435,140 -0.02(-0.13%)
Dec 04, 2006 15.08 15.26 15.06 15.22 1,116,175 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.