Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.18	15.20	14.97	14.98	918,506	-0.20(-1.29%)
Dec 28, 2006	15.30	15.30	15.17	15.17	634,255	-0.13(-0.83%)
Dec 27, 2006	15.22	15.30	15.22	15.30	681,630	+0.14(+0.94%)
Dec 26, 2006	14.99	15.16	14.99	15.16	565,643	+0.11(+0.72%)
Dec 22, 2006	15.18	15.18	15.03	15.05	611,793	-0.12(-0.82%)
Dec 21, 2006	15.23	15.28	15.12	15.17	995,286	+0.01(+0.05%)
Dec 20, 2006	15.14	15.29	15.14	15.17	907,070	-0.02(-0.13%)
Dec 19, 2006	15.13	15.20	15.04	15.19	1,036,535	+0.05(+0.34%)
Dec 18, 2006	15.18	15.29	15.11	15.13	998,962	+0.05(+0.31%)
Dec 15, 2006	15.17	15.21	15.09	15.09	1,565,422	-0.06(-0.40%)
Dec 14, 2006	15.04	15.26	14.99	15.15	1,453,518	+0.11(+0.73%)
Dec 13, 2006	15.15	15.20	15.00	15.04	1,634,034	-0.05(-0.34%)
Dec 12, 2006	15.02	15.13	14.97	15.09	1,163,550	+0.08(+0.56%)
Dec 11, 2006	14.99	15.08	14.96	15.01	997,737	+0.02(+0.16%)
Dec 08, 2006	14.98	15.05	14.87	14.98	889,101	+0.00(+0.00%)
Dec 07, 2006	14.96	15.09	14.94	14.98	1,205,207	+0.02(+0.15%)
Dec 06, 2006	15.13	15.16	14.95	14.96	1,647,512	-0.24(-1.55%)
Dec 05, 2006	15.22	15.24	15.10	15.20	1,435,140	-0.02(-0.13%)
Dec 04, 2006	15.08	15.26	15.06	15.22	1,116,175	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.