Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.15 13.15 12.84 12.97 2,894,177 -0.12(-0.92%)
Jun 29, 2006 12.88 13.10 12.85 13.09 2,631,854 +0.24(+1.84%)
Jun 28, 2006 12.90 12.91 12.72 12.85 2,464,451 -0.02(-0.16%)
Jun 27, 2006 12.87 13.04 12.83 12.87 1,774,560 -0.03(-0.27%)
Jun 26, 2006 12.82 12.92 12.73 12.91 2,053,709 +0.08(+0.65%)
Jun 23, 2006 12.56 12.96 12.54 12.82 1,676,189 +0.22(+1.79%)
Jun 22, 2006 12.61 12.68 12.52 12.60 2,172,358 -0.04(-0.35%)
Jun 21, 2006 12.24 12.79 12.24 12.64 3,250,556 +0.36(+2.91%)
Jun 20, 2006 12.26 12.36 12.20 12.29 2,029,548 +0.11(+0.88%)
Jun 19, 2006 12.37 12.40 12.10 12.18 3,152,185 -0.14(-1.15%)
Jun 16, 2006 12.35 12.49 12.30 12.32 3,114,649 -0.03(-0.24%)
Jun 15, 2006 12.02 12.37 11.98 12.35 3,109,040 +0.39(+3.23%)
Jun 14, 2006 11.97 12.08 11.93 11.96 2,848,443 +0.05(+0.45%)
Jun 13, 2006 11.79 12.08 11.75 11.91 3,279,032 +0.04(+0.31%)
Jun 12, 2006 12.23 12.23 11.87 11.87 2,808,750 -0.12(-0.99%)
Jun 09, 2006 11.91 12.08 11.83 11.99 1,593,350 +0.11(+0.94%)
Jun 08, 2006 12.20 12.23 11.72 11.88 3,914,129 -0.32(-2.64%)
Jun 07, 2006 12.18 12.35 12.18 12.20 2,914,024 +0.02(+0.17%)
Jun 06, 2006 12.11 12.18 11.98 12.18 3,391,641 +0.13(+1.12%)
Jun 05, 2006 12.38 12.40 12.04 12.05 1,788,366 -0.33(-2.66%)
Jun 02, 2006 12.40 12.45 12.22 12.38 1,392,725 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.