Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 47.60 47.95 46.65 47.71 392,900 +0.04(+0.08%)
Jan 30, 2006 47.35 47.78 47.30 47.67 486,500 +0.26(+0.55%)
Jan 27, 2006 47.62 47.73 47.30 47.41 452,400 -0.20(-0.42%)
Jan 26, 2006 47.71 47.81 47.49 47.61 833,900 -0.09(-0.19%)
Jan 25, 2006 47.90 48.06 47.38 47.70 824,600 -0.07(-0.15%)
Jan 24, 2006 47.21 47.88 47.21 47.77 627,500 +0.75(+1.60%)
Jan 23, 2006 46.90 47.35 46.70 47.02 706,000 +0.42(+0.90%)
Jan 20, 2006 47.19 47.30 46.54 46.60 655,200 -0.54(-1.15%)
Jan 19, 2006 46.71 47.63 45.85 47.14 890,700 +0.44(+0.94%)
Jan 18, 2006 46.99 47.22 46.57 46.70 581,300 -0.33(-0.70%)
Jan 17, 2006 46.88 47.21 46.55 47.03 360,300 -0.10(-0.21%)
Jan 13, 2006 47.18 47.54 47.00 47.13 440,900 -0.11(-0.23%)
Jan 12, 2006 47.38 47.58 47.05 47.24 363,000 -0.19(-0.40%)
Jan 11, 2006 47.70 47.81 47.30 47.43 395,500 -0.15(-0.32%)
Jan 10, 2006 46.80 47.65 46.76 47.58 433,600 +0.58(+1.23%)
Jan 09, 2006 46.79 47.52 46.79 47.00 582,000 +0.05(+0.11%)
Jan 06, 2006 46.53 47.29 46.47 46.95 343,700 +0.67(+1.45%)
Jan 05, 2006 46.43 46.91 46.05 46.28 628,400 -0.42(-0.90%)
Jan 04, 2006 45.72 47.23 45.62 46.70 557,000 +0.79(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.