Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 62.00 62.09 61.14 61.16 224,900 -0.80(-1.29%)
Dec 28, 2006 62.49 62.49 61.94 61.96 155,300 -0.52(-0.83%)
Dec 27, 2006 62.15 62.49 62.15 62.48 166,900 +0.58(+0.94%)
Dec 26, 2006 61.21 61.93 61.21 61.90 138,500 +0.44(+0.72%)
Dec 22, 2006 61.98 61.98 61.40 61.46 149,800 -0.51(-0.82%)
Dec 21, 2006 62.19 62.40 61.77 61.97 243,700 +0.03(+0.05%)
Dec 20, 2006 61.84 62.46 61.84 61.94 222,100 -0.08(-0.13%)
Dec 19, 2006 61.81 62.09 61.44 62.02 253,800 +0.21(+0.34%)
Dec 18, 2006 62.00 62.45 61.73 61.81 244,600 +0.19(+0.31%)
Dec 15, 2006 61.94 62.12 61.62 61.62 383,300 -0.25(-0.40%)
Dec 14, 2006 61.41 62.32 61.24 61.87 355,900 +0.45(+0.73%)
Dec 13, 2006 61.88 62.09 61.25 61.42 400,100 -0.21(-0.34%)
Dec 12, 2006 61.34 61.78 61.15 61.63 284,900 +0.34(+0.55%)
Dec 11, 2006 61.20 61.60 61.09 61.29 244,300 +0.10(+0.16%)
Dec 08, 2006 61.19 61.45 60.72 61.19 217,700 +0.00(+0.00%)
Dec 07, 2006 61.08 61.64 61.01 61.19 295,100 +0.09(+0.15%)
Dec 06, 2006 61.81 61.91 61.07 61.10 403,400 -0.96(-1.55%)
Dec 05, 2006 62.15 62.26 61.68 62.06 351,400 -0.08(-0.13%)
Dec 04, 2006 61.57 62.32 61.49 62.14 273,300 +0.46(+0.75%)
Dec 01, 2006 61.14 61.78 60.85 61.68 600,100 +0.57(+0.93%)
Nov 30, 2006 60.80 61.56 60.72 61.11 343,000 +0.28(+0.46%)
Nov 29, 2006 60.39 61.09 60.39 60.83 268,600 +0.64(+1.06%)
Nov 28, 2006 60.32 60.63 59.97 60.19 242,400 -0.13(-0.22%)
Nov 27, 2006 62.00 62.22 60.32 60.32 423,500 -2.03(-3.26%)
Nov 24, 2006 62.15 62.48 62.07 62.35 75,400 -0.02(-0.03%)
Nov 22, 2006 61.98 62.44 61.85 62.37 343,700 +0.41(+0.66%)
Nov 21, 2006 61.29 62.00 61.09 61.96 286,000 +0.68(+1.11%)
Nov 20, 2006 61.21 62.12 61.06 61.28 212,900 +0.07(+0.11%)
Nov 17, 2006 61.63 61.63 60.76 61.21 240,600 -0.47(-0.76%)
Nov 16, 2006 60.98 61.92 60.80 61.68 900,600 +0.78(+1.28%)
Nov 15, 2006 60.95 61.05 60.77 60.90 789,400 -0.55(-0.90%)
Nov 14, 2006 61.05 61.47 60.58 61.45 588,000 +0.35(+0.57%)
Nov 13, 2006 60.98 61.35 60.75 61.10 487,600 +0.11(+0.18%)
Nov 10, 2006 59.79 61.15 59.17 60.99 701,300 +1.31(+2.20%)
Nov 09, 2006 59.98 59.98 59.67 59.68 360,500 -0.29(-0.48%)
Nov 08, 2006 59.20 60.00 59.05 59.97 397,800 +0.54(+0.91%)
Nov 07, 2006 58.93 59.62 58.80 59.43 320,100 +0.37(+0.63%)
Nov 06, 2006 58.82 59.28 58.79 59.06 315,200 +0.26(+0.44%)
Nov 03, 2006 58.21 59.00 58.21 58.80 565,300 +0.91(+1.57%)
Nov 02, 2006 58.65 58.66 57.16 57.89 693,600 -1.36(-2.30%)
Nov 01, 2006 57.52 59.40 57.41 59.25 763,200 +1.73(+3.01%)
Oct 31, 2006 57.90 58.16 57.35 57.52 591,700 -0.22(-0.38%)
Oct 30, 2006 57.60 57.89 57.19 57.74 283,000 +0.23(+0.40%)
Oct 27, 2006 57.24 57.90 57.03 57.51 333,300 -0.03(-0.05%)
Oct 26, 2006 57.50 57.66 57.16 57.54 319,500 +0.09(+0.16%)
Oct 25, 2006 57.35 57.67 57.19 57.45 462,600 +0.18(+0.31%)
Oct 24, 2006 57.08 57.30 56.96 57.27 471,100 -0.06(-0.10%)
Oct 23, 2006 57.02 57.72 56.86 57.33 373,400 +0.22(+0.39%)
Oct 20, 2006 58.11 58.39 56.81 57.11 362,500 -1.00(-1.72%)
Oct 19, 2006 57.58 58.23 57.36 58.11 273,200 +0.64(+1.11%)
Oct 18, 2006 58.19 58.59 57.20 57.47 471,400 -0.63(-1.08%)
Oct 17, 2006 58.34 58.58 57.95 58.10 238,400 -0.49(-0.84%)
Oct 16, 2006 58.09 58.69 58.00 58.59 215,700 +0.60(+1.03%)
Oct 13, 2006 57.49 58.15 57.18 57.99 401,100 +0.50(+0.87%)
Oct 12, 2006 56.75 57.50 56.75 57.49 440,700 +0.80(+1.41%)
Oct 11, 2006 56.25 56.75 56.11 56.69 393,400 +0.24(+0.43%)
Oct 10, 2006 56.15 56.55 56.01 56.45 361,500 +0.45(+0.80%)
Oct 09, 2006 55.90 56.40 55.60 56.00 247,300 -0.07(-0.12%)
Oct 06, 2006 55.98 56.30 55.36 56.07 373,400 +0.10(+0.18%)
Oct 05, 2006 56.00 56.27 55.51 55.97 589,000 +0.03(+0.05%)
Oct 04, 2006 54.47 55.95 54.44 55.94 618,200 +1.50(+2.76%)
Oct 03, 2006 54.09 54.45 53.75 54.44 429,100 +0.36(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.