Skip to main content

Boeing Co (NY: BA )

192.23 +0.28 (+0.15%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 63.28 65.02 63.28 64.87 5,079,583 +0.87(+1.36%)
May 30, 2006 65.07 65.07 63.56 64.00 5,050,837 -1.07(-1.64%)
May 26, 2006 65.14 65.31 64.72 65.07 3,021,673 +0.40(+0.61%)
May 25, 2006 64.52 65.30 64.12 64.67 4,229,393 +0.48(+0.74%)
May 24, 2006 66.21 66.35 63.61 64.19 8,638,705 -2.16(-3.25%)
May 23, 2006 67.05 67.56 66.35 66.35 5,189,691 -0.44(-0.65%)
May 22, 2006 65.81 67.04 65.47 66.79 5,819,922 +0.86(+1.30%)
May 19, 2006 64.68 66.47 63.94 65.93 7,064,345 +1.46(+2.27%)
May 18, 2006 65.65 66.11 64.36 64.47 4,641,591 -0.81(-1.24%)
May 17, 2006 67.33 67.33 64.89 65.28 6,759,174 -2.05(-3.04%)
May 16, 2006 66.93 67.78 66.51 67.33 3,923,067 +0.42(+0.63%)
May 15, 2006 66.83 67.38 65.90 66.91 5,352,157 -0.90(-1.32%)
May 12, 2006 68.74 69.36 67.75 67.80 3,762,911 -0.94(-1.36%)
May 11, 2006 69.70 69.78 68.49 68.74 3,404,226 -0.57(-0.82%)
May 10, 2006 68.57 69.80 68.30 69.31 4,856,544 +0.74(+1.08%)
May 09, 2006 68.27 68.57 67.87 68.57 2,864,211 +0.31(+0.46%)
May 08, 2006 68.95 69.59 68.07 68.25 4,279,570 -0.69(-0.99%)
May 05, 2006 68.16 69.00 68.03 68.94 4,297,921 +1.43(+2.11%)
May 04, 2006 66.93 67.91 66.87 67.51 4,260,192 +0.60(+0.90%)
May 03, 2006 66.55 67.04 66.41 66.91 3,902,278 +0.42(+0.63%)
May 02, 2006 65.66 66.87 65.35 66.49 3,865,703 +1.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.