Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 61.78 61.79 60.73 60.98 6,005,418 -0.81(-1.31%)
Jun 29, 2006 61.52 62.16 60.51 61.79 7,029,918 +0.27(+0.44%)
Jun 28, 2006 61.00 61.56 60.17 61.52 4,260,263 +0.53(+0.87%)
Jun 27, 2006 62.42 62.68 60.87 60.99 4,317,486 -1.46(-2.34%)
Jun 26, 2006 62.15 62.74 61.64 62.45 2,586,703 +0.37(+0.60%)
Jun 23, 2006 62.58 62.89 61.91 62.08 4,118,550 -0.50(-0.80%)
Jun 22, 2006 63.69 63.79 62.45 62.58 4,877,891 -1.33(-2.09%)
Jun 21, 2006 63.20 64.08 63.20 63.91 4,821,743 +0.74(+1.18%)
Jun 20, 2006 63.47 63.64 62.57 63.17 4,171,743 +0.07(+0.11%)
Jun 19, 2006 63.76 64.19 62.77 63.10 5,832,542 -0.58(-0.91%)
Jun 16, 2006 63.35 63.91 63.09 63.68 8,086,253 +0.54(+0.86%)
Jun 15, 2006 61.24 63.38 61.05 63.14 10,821,252 +2.08(+3.41%)
Jun 14, 2006 58.96 61.05 58.96 61.05 13,240,989 +3.74(+6.53%)
Jun 13, 2006 57.90 57.98 56.88 57.31 6,964,233 -0.67(-1.16%)
Jun 12, 2006 60.00 60.12 57.67 57.98 7,044,560 -1.95(-3.25%)
Jun 09, 2006 61.01 61.04 59.56 59.93 5,276,032 -0.51(-0.85%)
Jun 08, 2006 60.64 60.93 58.82 60.44 10,156,476 -0.20(-0.33%)
Jun 07, 2006 60.17 60.99 59.77 60.64 6,735,343 +0.60(+1.00%)
Jun 06, 2006 61.05 61.30 59.16 60.04 8,495,677 -1.10(-1.80%)
Jun 05, 2006 62.38 62.51 61.09 61.14 4,596,345 -1.24(-1.99%)
Jun 02, 2006 62.53 62.97 61.92 62.39 4,339,112 +0.12(+0.19%)
Jun 01, 2006 62.24 62.33 61.46 62.27 3,188,347 +0.29(+0.47%)
May 31, 2006 60.46 62.12 60.46 61.98 5,316,867 +0.83(+1.36%)
May 30, 2006 62.16 62.16 60.73 61.14 5,286,778 -1.02(-1.64%)
May 26, 2006 62.24 62.39 61.83 62.16 3,162,825 +0.38(+0.61%)
May 25, 2006 61.64 62.39 61.26 61.78 4,426,961 +0.45(+0.74%)
May 24, 2006 63.26 63.39 60.77 61.33 9,042,247 -2.06(-3.25%)
May 23, 2006 64.05 64.54 63.39 63.39 5,432,118 -0.42(-0.65%)
May 22, 2006 62.88 64.05 62.55 63.81 6,091,790 +0.82(+1.30%)
May 19, 2006 61.79 63.50 61.09 62.99 7,394,343 +1.40(+2.27%)
May 18, 2006 62.72 63.16 61.49 61.59 4,858,414 -0.77(-1.24%)
May 17, 2006 64.32 64.32 62.00 62.36 7,074,917 -1.96(-3.04%)
May 16, 2006 63.94 64.75 63.54 64.32 4,106,326 +0.40(+0.63%)
May 15, 2006 63.84 64.37 62.96 63.92 5,602,174 -0.86(-1.32%)
May 12, 2006 65.67 66.26 64.72 64.78 3,938,688 -0.89(-1.36%)
May 11, 2006 66.59 66.67 65.44 65.67 3,563,249 -0.54(-0.82%)
May 10, 2006 65.51 66.69 65.25 66.21 5,083,409 +0.71(+1.08%)
May 09, 2006 65.22 65.51 64.84 65.51 2,998,008 +0.30(+0.46%)
May 08, 2006 65.87 66.48 65.04 65.21 4,479,482 -0.66(-0.99%)
May 05, 2006 65.12 65.92 64.99 65.86 4,498,691 +1.36(+2.11%)
May 04, 2006 63.94 64.88 63.88 64.50 4,459,199 +0.57(+0.90%)
May 03, 2006 63.58 64.05 63.44 63.93 4,084,566 +0.40(+0.63%)
May 02, 2006 62.73 63.89 62.43 63.52 4,046,283 +1.09(+1.75%)
May 01, 2006 62.13 62.62 61.66 62.43 5,276,569 +0.31(+0.49%)
Apr 28, 2006 62.74 63.03 61.80 62.13 5,179,049 -0.48(-0.77%)
Apr 27, 2006 62.94 63.06 61.86 62.61 5,247,420 -0.60(-0.95%)
Apr 26, 2006 62.65 64.10 61.94 63.21 8,315,815 -0.21(-0.33%)
Apr 25, 2006 64.28 64.38 63.20 63.42 6,245,324 -0.68(-1.06%)
Apr 24, 2006 64.52 64.95 64.10 64.10 4,863,653 -0.27(-0.42%)
Apr 21, 2006 64.17 64.46 63.92 64.37 5,645,426 +0.71(+1.12%)
Apr 20, 2006 63.06 64.22 63.06 63.65 5,971,971 +0.40(+0.64%)
Apr 19, 2006 62.35 63.27 62.31 63.25 4,513,198 +1.24(+1.99%)
Apr 18, 2006 61.36 62.07 60.96 62.01 5,829,452 +0.71(+1.15%)
Apr 17, 2006 61.94 62.53 61.01 61.31 4,456,916 -0.43(-0.70%)
Apr 13, 2006 61.95 62.31 61.65 61.74 4,339,650 -0.21(-0.34%)
Apr 12, 2006 59.98 62.71 60.38 61.95 8,756,805 +1.97(+3.28%)
Apr 11, 2006 60.03 60.08 59.34 59.98 3,691,261 -0.16(-0.27%)
Apr 10, 2006 59.27 60.24 59.27 60.15 3,772,662 +0.91(+1.53%)
Apr 07, 2006 59.55 59.83 58.60 59.24 3,640,083 -0.19(-0.31%)
Apr 06, 2006 58.98 59.65 58.98 59.42 3,909,808 +0.53(+0.90%)
Apr 05, 2006 58.70 58.95 57.93 58.89 4,145,012 +0.38(+0.65%)
Apr 04, 2006 57.96 58.70 57.70 58.51 3,490,444 +0.44(+0.76%)
Apr 03, 2006 58.25 58.91 58.08 58.08 4,421,319 +0.06(+0.10%)
Mar 31, 2006 58.51 58.75 57.93 58.02 3,081,827 -0.36(-0.62%)
Mar 30, 2006 58.78 59.18 58.11 58.38 4,033,253 -0.57(-0.96%)
Mar 29, 2006 58.03 59.17 57.96 58.95 5,432,655 +1.24(+2.15%)
Mar 28, 2006 58.44 58.81 57.60 57.70 3,897,719 -0.66(-1.12%)
Mar 27, 2006 58.61 58.63 57.93 58.36 4,217,682 -0.25(-0.43%)
Mar 24, 2006 58.11 58.89 58.11 58.61 3,959,240 +0.62(+1.07%)
Mar 23, 2006 58.52 58.53 57.70 57.99 3,070,543 -0.53(-0.90%)
Mar 22, 2006 58.51 58.66 58.07 58.52 3,392,118 +0.26(+0.45%)
Mar 21, 2006 58.66 58.96 58.25 58.26 5,532,593 +0.06(+0.10%)
Mar 20, 2006 58.44 58.71 57.94 58.20 4,517,899 +0.25(+0.42%)
Mar 17, 2006 57.47 58.13 57.36 57.96 6,092,327 +0.83(+1.46%)
Mar 16, 2006 56.77 57.36 56.65 57.12 3,537,458 +0.51(+0.89%)
Mar 15, 2006 56.13 56.80 56.04 56.62 3,485,609 +0.45(+0.80%)
Mar 14, 2006 55.72 56.30 55.63 56.17 3,516,504 +0.45(+0.82%)
Mar 13, 2006 55.99 56.50 55.46 55.72 4,914,025 +0.04(+0.07%)
Mar 10, 2006 54.92 55.76 54.49 55.68 4,068,849 +0.77(+1.40%)
Mar 09, 2006 54.16 55.28 53.97 54.91 4,030,567 +0.70(+1.29%)
Mar 08, 2006 54.23 54.24 53.53 54.21 4,262,547 -0.25(-0.46%)
Mar 07, 2006 54.09 54.52 53.88 54.46 2,578,375 +0.36(+0.67%)
Mar 06, 2006 54.87 54.87 53.82 54.10 2,326,246 -0.54(-0.98%)
Mar 03, 2006 54.20 55.39 53.98 54.64 3,637,396 +0.44(+0.81%)
Mar 02, 2006 54.16 54.61 53.86 54.20 2,392,334 -0.11(-0.21%)
Mar 01, 2006 54.02 54.41 53.79 54.31 2,750,312 +0.19(+0.36%)
Feb 28, 2006 55.19 55.09 53.87 54.11 5,242,719 -1.07(-1.94%)
Feb 27, 2006 55.13 55.75 55.09 55.19 2,651,717 -0.13(-0.24%)
Feb 24, 2006 54.83 55.53 54.58 55.32 3,569,159 +0.31(+0.55%)
Feb 23, 2006 55.05 55.24 54.93 55.02 3,457,803 -0.36(-0.66%)
Feb 22, 2006 54.39 55.54 54.39 55.38 6,727,552 +1.00(+1.83%)
Feb 21, 2006 54.46 54.64 54.09 54.38 4,477,064 +0.07(+0.12%)
Feb 17, 2006 54.01 54.35 53.81 54.32 3,587,427 +0.31(+0.57%)
Feb 16, 2006 54.09 54.29 53.75 54.01 2,977,724 +0.07(+0.14%)
Feb 15, 2006 53.88 54.15 53.64 53.94 3,758,155 -0.19(-0.36%)
Feb 14, 2006 53.86 54.24 53.55 54.13 5,588,338 +0.45(+0.83%)
Feb 13, 2006 53.56 54.08 53.47 53.68 4,425,483 -0.31(-0.58%)
Feb 10, 2006 53.68 54.12 53.62 54.00 3,778,707 +0.39(+0.72%)
Feb 09, 2006 53.43 54.17 53.13 53.61 5,573,428 +0.19(+0.35%)
Feb 08, 2006 53.04 53.55 52.86 53.42 3,883,346 +0.16(+0.29%)
Feb 07, 2006 53.08 53.64 52.98 53.27 5,704,798 +0.31(+0.58%)
Feb 06, 2006 52.60 53.33 52.34 52.96 4,248,577 +0.20(+0.38%)
Feb 03, 2006 53.38 53.67 52.75 52.76 5,086,767 -0.62(-1.16%)
Feb 02, 2006 53.12 53.82 53.08 53.38 8,869,370 +0.06(+0.11%)
Feb 01, 2006 52.11 53.73 52.11 53.32 15,858,453 +2.46(+4.85%)
Jan 31, 2006 51.37 51.41 50.85 50.85 5,495,251 -0.54(-1.04%)
Jan 30, 2006 51.01 51.41 50.77 51.39 2,751,118 +0.35(+0.69%)
Jan 27, 2006 50.91 51.55 50.62 51.04 5,312,165 -0.12(-0.23%)
Jan 26, 2006 50.21 51.18 50.12 51.16 6,405,036 +1.35(+2.71%)
Jan 25, 2006 50.41 50.56 49.81 49.81 5,000,530 -0.56(-1.11%)
Jan 24, 2006 50.18 50.53 49.98 50.37 4,811,400 +0.48(+0.95%)
Jan 23, 2006 49.06 50.13 49.06 49.89 5,463,550 +0.39(+0.78%)
Jan 20, 2006 50.70 50.74 49.50 49.51 8,645,853 -1.24(-2.45%)
Jan 19, 2006 50.74 50.99 50.41 50.75 3,549,816 -0.12(-0.23%)
Jan 18, 2006 51.03 51.31 50.66 50.87 3,572,249 -0.27(-0.52%)
Jan 17, 2006 51.42 51.67 51.11 51.14 3,644,113 -0.59(-1.14%)
Jan 13, 2006 51.84 52.26 51.21 51.73 3,981,001 -0.16(-0.30%)
Jan 12, 2006 52.30 52.45 51.77 51.88 3,152,616 -0.31(-0.58%)
Jan 11, 2006 52.09 52.34 51.45 52.19 6,731,850 +0.74(+1.45%)
Jan 10, 2006 51.22 51.55 51.05 51.44 5,197,048 +0.25(+0.48%)
Jan 09, 2006 51.58 51.67 51.11 51.20 6,135,042 -0.43(-0.84%)
Jan 06, 2006 52.37 52.48 51.41 51.63 6,474,483 -0.73(-1.39%)
Jan 05, 2006 52.52 52.52 51.80 52.36 6,176,415 -0.63(-1.18%)
Jan 04, 2006 52.17 53.06 52.01 52.98 4,251,398 +0.54(+1.04%)
Jan 03, 2006 52.41 52.56 51.61 52.44 6,639,703 +0.15(+0.28%)
Dec 30, 2005 52.89 52.90 52.23 52.29 2,451,975 -0.70(-1.32%)
Dec 29, 2005 53.01 53.32 52.96 52.99 2,605,240 +0.16(+0.31%)
Dec 28, 2005 52.75 53.03 52.63 52.83 2,338,604 +0.32(+0.61%)
Dec 27, 2005 53.53 53.90 52.46 52.51 3,612,546 -0.71(-1.34%)
Dec 23, 2005 53.56 53.64 53.17 53.22 3,534,503 +0.13(+0.24%)
Dec 22, 2005 52.82 53.15 52.73 53.09 3,002,575 +0.69(+1.32%)
Dec 21, 2005 52.83 53.24 52.40 52.40 3,995,776 -0.26(-0.49%)
Dec 20, 2005 52.26 52.92 52.22 52.66 3,569,428 +0.57(+1.10%)
Dec 19, 2005 52.67 52.67 51.81 52.09 4,959,695 -0.58(-1.10%)
Dec 16, 2005 52.71 53.01 52.47 52.67 8,087,596 -0.03(-0.06%)
Dec 15, 2005 53.19 53.59 52.66 52.70 4,792,326 -0.49(-0.92%)
Dec 14, 2005 52.86 53.59 52.72 53.19 6,582,077 +0.64(+1.22%)
Dec 13, 2005 52.11 52.81 52.04 52.55 3,672,187 +0.30(+0.57%)
Dec 12, 2005 52.11 52.29 51.77 52.25 3,566,204 +0.40(+0.78%)
Dec 09, 2005 52.16 52.24 51.76 51.85 5,392,626 -0.31(-0.60%)
Dec 08, 2005 51.86 52.28 51.55 52.16 5,316,732 +0.31(+0.60%)
Dec 07, 2005 51.82 52.08 51.43 51.85 5,149,229 +0.06(+0.11%)
Dec 06, 2005 51.85 52.11 51.69 51.79 5,011,545 +0.28(+0.53%)
Dec 05, 2005 51.70 51.81 51.14 51.52 5,229,689 -0.18(-0.35%)
Dec 02, 2005 51.98 52.11 51.64 51.70 4,347,843 -0.17(-0.33%)
Dec 01, 2005 50.88 51.94 50.86 51.87 4,086,177 +1.10(+2.17%)
Nov 30, 2005 51.71 51.79 50.76 50.76 5,079,648 -0.70(-1.36%)
Nov 29, 2005 51.44 51.87 51.37 51.46 3,773,871 +0.37(+0.73%)
Nov 28, 2005 51.38 51.48 50.92 51.09 3,467,072 -0.32(-0.62%)
Nov 25, 2005 51.81 51.85 51.24 51.41 1,289,120 -0.28(-0.55%)
Nov 23, 2005 51.33 52.04 51.29 51.70 3,576,681 +0.25(+0.49%)
Nov 22, 2005 51.38 51.44 50.69 51.44 5,693,918 +0.07(+0.15%)
Nov 21, 2005 50.72 51.73 50.55 51.37 10,394,903 +1.53(+3.06%)
Nov 18, 2005 50.59 50.70 49.69 49.84 7,553,787 -0.52(-1.03%)
Nov 17, 2005 50.56 50.76 50.26 50.36 5,734,618 +0.16(+0.31%)
Nov 16, 2005 49.95 50.70 49.95 50.21 6,216,981 +0.33(+0.66%)
Nov 15, 2005 49.29 49.94 49.13 49.88 7,025,754 +0.57(+1.16%)
Nov 14, 2005 48.58 49.59 48.35 49.31 5,295,912 +0.66(+1.35%)
Nov 11, 2005 48.99 49.08 48.61 48.65 3,548,876 -0.56(-1.13%)
Nov 10, 2005 48.22 49.22 48.20 49.21 4,349,052 +1.03(+2.15%)
Nov 09, 2005 48.46 48.63 48.06 48.17 4,742,357 -0.22(-0.46%)
Nov 08, 2005 48.43 48.50 48.03 48.40 3,772,931 -0.51(-1.04%)
Nov 07, 2005 48.60 48.92 48.61 48.90 4,021,701 +0.31(+0.63%)
Nov 04, 2005 48.54 48.92 48.40 48.60 4,782,386 -0.16(-0.34%)
Nov 03, 2005 48.17 48.84 47.94 48.76 7,206,287 +0.60(+1.24%)
Nov 02, 2005 48.18 48.35 47.79 48.17 7,884,227 -0.26(-0.54%)
Nov 01, 2005 48.39 48.91 48.15 48.43 7,596,771 +0.31(+0.63%)
Oct 31, 2005 48.99 49.57 48.09 48.12 9,017,665 -0.74(-1.52%)
Oct 28, 2005 47.83 48.95 47.42 48.87 7,043,485 +1.18(+2.48%)
Oct 27, 2005 48.46 48.47 47.61 47.68 7,157,393 -0.78(-1.61%)
Oct 26, 2005 48.69 49.28 47.81 48.46 13,796,022 -1.39(-2.79%)
Oct 25, 2005 50.14 50.14 49.51 49.86 3,977,374 -0.26(-0.52%)
Oct 24, 2005 49.51 50.46 49.32 50.12 5,850,138 +0.97(+1.97%)
Oct 21, 2005 50.09 50.29 49.01 49.15 9,775,395 -0.95(-1.90%)
Oct 20, 2005 51.00 51.35 50.02 50.10 5,834,557 -0.80(-1.57%)
Oct 19, 2005 49.78 50.92 49.74 50.90 5,976,538 +0.93(+1.86%)
Oct 18, 2005 49.96 50.13 49.54 49.97 6,467,229 -0.09(-0.18%)
Oct 17, 2005 49.99 50.21 49.48 50.06 5,821,393 -0.19(-0.39%)
Oct 14, 2005 49.59 50.46 49.58 50.25 5,723,201 +0.75(+1.52%)
Oct 13, 2005 50.08 50.34 49.31 49.50 5,667,590 -0.86(-1.71%)
Oct 12, 2005 49.73 50.55 49.66 50.36 5,943,897 +0.71(+1.42%)
Oct 11, 2005 50.29 50.47 49.55 49.66 4,316,546 -0.89(-1.77%)
Oct 10, 2005 49.92 50.68 49.67 50.55 3,271,360 +0.45(+0.89%)
Oct 07, 2005 50.41 50.41 49.62 50.10 4,845,922 -0.47(-0.93%)
Oct 06, 2005 50.29 50.80 50.12 50.57 5,063,126 +0.66(+1.31%)
Oct 05, 2005 50.21 50.37 49.88 49.92 3,993,896 -0.67(-1.32%)
Oct 04, 2005 49.98 50.98 50.21 50.59 3,880,660 +0.60(+1.21%)
Oct 03, 2005 50.56 50.62 49.88 49.98 4,350,530 -0.60(-1.19%)
Sep 30, 2005 49.99 50.81 49.73 50.59 4,233,129 +0.50(+1.00%)
Sep 29, 2005 49.84 50.14 49.41 50.09 3,334,896 +0.05(+0.10%)
Sep 28, 2005 49.55 50.12 49.37 50.04 6,456,752 +0.49(+0.99%)
Sep 27, 2005 48.38 49.66 48.29 49.54 7,335,777 +1.40(+2.91%)
Sep 26, 2005 48.76 49.10 47.82 48.14 7,937,420 +1.09(+2.33%)
Sep 23, 2005 47.05 47.24 46.45 47.05 4,429,782 +0.51(+1.10%)
Sep 22, 2005 46.42 46.76 46.19 46.54 4,319,501 +0.07(+0.16%)
Sep 21, 2005 46.90 47.14 46.16 46.46 6,240,354 -0.77(-1.64%)
Sep 20, 2005 47.24 47.99 47.15 47.24 5,161,586 -0.48(-1.01%)
Sep 19, 2005 48.02 48.09 46.92 47.72 5,004,157 -0.52(-1.08%)
Sep 16, 2005 48.73 48.73 48.00 48.24 6,981,561 -0.21(-0.43%)
Sep 15, 2005 47.79 48.46 47.61 48.45 4,460,811 +0.67(+1.40%)
Sep 14, 2005 48.70 48.90 47.62 47.78 4,748,267 -0.91(-1.87%)
Sep 13, 2005 48.49 48.87 48.47 48.69 3,884,018 +0.19(+0.40%)
Sep 12, 2005 48.50 48.73 48.20 48.49 3,671,515 -0.19(-0.40%)
Sep 09, 2005 48.26 48.86 48.22 48.69 5,648,516 +0.60(+1.25%)
Sep 08, 2005 48.24 48.32 47.88 48.08 5,814,945 +0.07(+0.14%)
Sep 07, 2005 48.24 48.26 47.65 48.02 6,047,059 -0.39(-0.82%)
Sep 06, 2005 48.41 48.73 47.83 48.41 6,425,320 +0.51(+1.07%)
Sep 02, 2005 48.29 48.34 47.61 47.90 9,146,617 -1.23(-2.50%)
Sep 01, 2005 49.62 49.77 49.04 49.13 5,459,789 -0.77(-1.54%)
Aug 31, 2005 49.80 49.96 49.16 49.89 4,163,549 +0.21(+0.42%)
Aug 30, 2005 50.10 50.29 49.47 49.69 4,241,323 -0.63(-1.24%)
Aug 29, 2005 49.37 50.37 49.19 50.31 3,888,316 +0.95(+1.92%)
Aug 26, 2005 50.04 49.99 49.20 49.37 3,786,363 -0.67(-1.34%)
Aug 25, 2005 49.98 50.18 49.92 50.04 3,391,178 +0.06(+0.12%)
Aug 24, 2005 50.10 50.59 49.94 49.98 4,734,163 -0.22(-0.44%)
Aug 23, 2005 50.36 50.55 49.99 50.20 3,103,184 -0.27(-0.53%)
Aug 22, 2005 50.17 50.91 50.13 50.47 4,611,390 +0.48(+0.95%)
Aug 19, 2005 49.66 50.21 49.52 49.99 3,064,230 +0.39(+0.78%)
Aug 18, 2005 49.83 50.01 49.29 49.60 3,912,360 -0.29(-0.58%)
Aug 17, 2005 49.42 50.31 49.42 49.89 3,216,824 +0.56(+1.13%)
Aug 16, 2005 50.18 50.41 49.34 49.34 4,411,379 -0.89(-1.76%)
Aug 15, 2005 49.43 50.39 49.40 50.22 2,901,562 +0.68(+1.38%)
Aug 12, 2005 50.11 50.25 49.21 49.54 3,792,273 -0.57(-1.14%)
Aug 11, 2005 49.22 50.11 49.16 50.11 4,180,742 +1.01(+2.05%)
Aug 10, 2005 50.00 50.12 48.84 49.10 4,159,788 -0.87(-1.74%)
Aug 09, 2005 49.36 50.24 49.11 49.98 4,409,096 +0.85(+1.73%)
Aug 08, 2005 49.36 49.51 48.87 49.13 3,012,112 -0.15(-0.30%)
Aug 05, 2005 49.23 49.52 49.14 49.28 2,877,921 -0.06(-0.12%)
Aug 04, 2005 49.61 49.71 49.14 49.34 3,561,100 -0.28(-0.57%)
Aug 03, 2005 49.12 49.64 49.02 49.62 3,006,604 +0.24(+0.48%)
Aug 02, 2005 48.95 49.43 48.90 49.38 3,114,065 +0.43(+0.88%)
Aug 01, 2005 49.36 49.50 48.87 48.95 3,180,690 -0.19(-0.39%)
Jul 29, 2005 49.29 49.74 49.14 49.14 4,782,117 +0.01(+0.02%)
Jul 28, 2005 49.66 49.71 48.84 49.13 6,645,479 -0.52(-1.05%)
Jul 27, 2005 50.40 50.59 49.56 49.66 6,983,307 +0.26(+0.53%)
Jul 26, 2005 49.59 49.97 49.23 49.40 5,531,250 +0.22(+0.45%)
Jul 25, 2005 49.13 49.72 49.12 49.17 3,979,657 -0.11(-0.23%)
Jul 22, 2005 48.69 49.35 48.58 49.28 3,532,757 +0.36(+0.75%)
Jul 21, 2005 49.27 49.37 48.90 48.92 6,533,720 -0.28(-0.56%)
Jul 20, 2005 48.31 49.34 48.11 49.19 3,505,892 +0.89(+1.83%)
Jul 19, 2005 48.39 48.76 48.11 48.31 2,990,620 +0.11(+0.23%)
Jul 18, 2005 48.20 48.29 47.83 48.20 2,553,122 -0.01(-0.02%)
Jul 15, 2005 48.08 48.30 47.82 48.20 2,717,805 +0.13(+0.26%)
Jul 14, 2005 48.35 48.56 47.92 48.08 3,031,723 +0.00(+0.00%)
Jul 13, 2005 47.87 48.31 47.79 48.08 4,181,145 +0.21(+0.44%)
Jul 12, 2005 48.36 48.37 47.76 47.87 3,923,375 -0.50(-1.03%)
Jul 11, 2005 48.58 48.75 48.23 48.37 2,736,342 -0.07(-0.15%)
Jul 08, 2005 48.44 48.57 48.03 48.44 4,990,590 -0.08(-0.17%)
Jul 07, 2005 47.63 48.52 47.24 48.52 7,500,460 +0.66(+1.38%)
Jul 06, 2005 48.76 49.22 47.79 47.86 5,311,897 -0.84(-1.73%)
Jul 05, 2005 47.87 48.72 47.77 48.70 4,462,826 +0.55(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.