Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.761	6.859	6.761	6.775	165,780	-0.01(-0.14%)
Dec 28, 2007	6.929	6.953	6.761	6.785	364,779	-0.09(-1.36%)
Dec 27, 2007	7.018	7.065	6.878	6.878	331,352	-0.21(-2.90%)
Dec 26, 2007	7.060	7.592	7.037	7.083	496,987	+0.06(+0.88%)
Dec 24, 2007	6.948	7.041	6.925	7.022	188,930	+0.21(+3.07%)
Dec 21, 2007	6.799	6.906	6.766	6.813	575,690	+0.01(+0.14%)
Dec 20, 2007	6.915	6.915	6.761	6.803	180,781	-0.00(-0.07%)
Dec 19, 2007	6.878	6.897	6.761	6.808	328,751	-0.14(-2.08%)
Dec 18, 2007	6.925	7.027	6.813	6.953	169,415	-0.02(-0.27%)
Dec 17, 2007	6.995	7.209	6.878	6.971	241,684	-0.26(-3.55%)
Dec 14, 2007	7.037	7.228	6.855	7.228	116,017	+0.22(+3.13%)
Dec 13, 2007	6.971	7.065	6.948	7.009	89,425	-0.08(-1.18%)
Dec 12, 2007	7.316	7.442	7.088	7.093	91,570	-0.14(-1.87%)
Dec 11, 2007	7.279	7.452	7.228	7.228	552,422	-0.26(-3.49%)
Dec 10, 2007	7.274	7.512	7.223	7.489	198,366	+0.28(+3.95%)
Dec 07, 2007	7.232	7.335	7.125	7.204	174,776	-0.09(-1.21%)
Dec 06, 2007	7.074	7.386	7.074	7.293	135,532	+0.16(+2.22%)
Dec 05, 2007	7.181	7.312	7.027	7.135	173,704	+0.00(+0.00%)
Dec 04, 2007	7.237	7.237	6.929	7.135	188,072	-0.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.