Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.03	35.30	33.52	34.60	336,900	+0.50(+1.47%)
Feb 27, 2007	33.05	34.74	33.05	34.10	176,600	-0.65(-1.87%)
Feb 26, 2007	34.65	35.09	34.40	34.75	169,700	+0.10(+0.29%)
Feb 23, 2007	35.00	35.00	34.54	34.65	134,300	-0.32(-0.92%)
Feb 22, 2007	34.67	34.97	34.39	34.97	186,100	+0.30(+0.87%)
Feb 21, 2007	34.60	34.79	34.47	34.67	81,600	-0.02(-0.06%)
Feb 20, 2007	34.43	34.76	34.08	34.69	119,700	+0.19(+0.55%)
Feb 16, 2007	34.57	34.71	34.43	34.50	72,500	-0.08(-0.23%)
Feb 15, 2007	34.91	35.06	34.57	34.58	210,800	-0.32(-0.92%)
Feb 14, 2007	34.85	35.24	34.44	34.90	173,940	+0.05(+0.14%)
Feb 13, 2007	34.52	34.85	34.23	34.85	182,100	+0.35(+1.01%)
Feb 12, 2007	34.50	34.52	33.64	34.50	50,524	+0.07(+0.20%)
Feb 09, 2007	34.35	34.45	34.21	34.43	74,000	+0.05(+0.15%)
Feb 08, 2007	34.16	34.48	34.16	34.38	69,100	+0.07(+0.20%)
Feb 07, 2007	34.10	34.37	33.88	34.31	79,300	+0.26(+0.76%)
Feb 06, 2007	33.84	34.07	33.66	34.05	119,900	+0.34(+1.01%)
Feb 05, 2007	33.40	33.99	33.37	33.71	174,200	+0.23(+0.69%)
Feb 02, 2007	33.68	33.68	33.29	33.48	76,000	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.