Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 16.31 16.52 15.90 16.42 654,412 +0.09(+0.55%)
Feb 27, 2007 16.71 16.87 16.30 16.33 834,118 -0.65(-3.83%)
Feb 26, 2007 17.19 17.34 16.92 16.98 587,740 -0.28(-1.62%)
Feb 23, 2007 17.43 17.43 17.09 17.26 362,450 -0.25(-1.43%)
Feb 22, 2007 17.66 17.77 17.30 17.51 676,174 -0.07(-0.40%)
Feb 21, 2007 17.73 17.89 17.51 17.58 730,061 -0.30(-1.68%)
Feb 20, 2007 17.48 17.95 17.46 17.88 731,543 +0.32(+1.82%)
Feb 16, 2007 17.45 17.63 17.25 17.56 718,036 +0.10(+0.57%)
Feb 15, 2007 16.97 17.55 16.90 17.46 1,073,749 +0.50(+2.95%)
Feb 14, 2007 16.96 17.42 16.75 16.96 1,144,082 -0.03(-0.18%)
Feb 13, 2007 16.87 17.16 16.60 16.99 1,198,256 +0.24(+1.43%)
Feb 12, 2007 16.99 17.00 16.30 16.75 1,088,351 +0.53(+3.27%)
Feb 09, 2007 16.56 16.62 16.01 16.22 499,788 -0.30(-1.82%)
Feb 08, 2007 16.40 16.66 16.22 16.52 716,547 +0.10(+0.61%)
Feb 07, 2007 16.39 16.59 16.25 16.42 553,930 +0.09(+0.55%)
Feb 06, 2007 16.21 16.70 16.15 16.33 1,095,120 +0.11(+0.68%)
Feb 05, 2007 16.11 16.40 16.10 16.22 523,743 -0.25(-1.52%)
Feb 02, 2007 16.19 16.55 16.16 16.47 783,159 -0.14(-0.84%)
Feb 01, 2007 16.03 16.65 15.98 16.61 1,826,049 +0.05(+0.30%)
Jan 31, 2007 16.52 16.91 15.87 16.56 2,088,569 -0.13(-0.78%)
Jan 30, 2007 15.76 17.01 15.76 16.69 8,792,995 +2.92(+21.21%)
Jan 29, 2007 14.08 14.08 13.53 13.77 602,581 -0.22(-1.57%)
Jan 26, 2007 14.03 14.17 13.75 13.99 487,877 -0.01(-0.07%)
Jan 25, 2007 14.22 14.25 13.84 14.00 405,099 -0.17(-1.20%)
Jan 24, 2007 14.16 14.25 14.07 14.17 266,783 +0.06(+0.43%)
Jan 23, 2007 14.02 14.23 13.97 14.11 546,335 +0.11(+0.79%)
Jan 22, 2007 14.40 14.42 13.97 14.00 346,799 -0.44(-3.05%)
Jan 19, 2007 14.31 14.49 14.22 14.44 314,040 +0.09(+0.63%)
Jan 18, 2007 14.23 14.47 14.23 14.35 407,811 +0.08(+0.56%)
Jan 17, 2007 14.32 14.54 14.23 14.27 554,532 -0.08(-0.56%)
Jan 16, 2007 14.51 14.72 14.22 14.35 454,754 -0.16(-1.10%)
Jan 12, 2007 14.19 14.73 14.19 14.51 611,705 +0.41(+2.91%)
Jan 11, 2007 13.94 14.22 13.91 14.10 417,582 +0.21(+1.51%)
Jan 10, 2007 13.58 13.94 13.51 13.89 541,463 +0.19(+1.39%)
Jan 09, 2007 13.66 13.87 13.57 13.70 982,330 +0.02(+0.15%)
Jan 08, 2007 13.62 13.76 13.20 13.68 635,306 +0.04(+0.29%)
Jan 05, 2007 13.55 13.71 13.46 13.64 435,854 +0.04(+0.29%)
Jan 04, 2007 13.44 13.66 13.31 13.60 504,504 +0.25(+1.87%)
Jan 03, 2007 13.97 14.08 13.07 13.35 1,206,268 -0.62(-4.44%)
Dec 29, 2006 14.01 14.01 13.72 13.97 783,963 -0.02(-0.14%)
Dec 28, 2006 14.12 14.12 13.89 13.99 603,228 -0.12(-0.85%)
Dec 27, 2006 14.15 14.25 14.01 14.11 495,075 +0.02(+0.14%)
Dec 26, 2006 13.92 14.14 13.88 14.09 523,109 +0.12(+0.86%)
Dec 22, 2006 13.90 14.07 13.80 13.97 599,091 +0.01(+0.07%)
Dec 21, 2006 14.00 14.23 13.76 13.96 842,993 +0.45(+3.33%)
Dec 20, 2006 12.99 13.54 12.99 13.51 389,187 +0.55(+4.24%)
Dec 19, 2006 13.01 13.10 12.78 12.96 816,837 -0.17(-1.29%)
Dec 18, 2006 13.57 13.59 13.01 13.13 693,172 -0.39(-2.88%)
Dec 15, 2006 13.80 13.90 13.36 13.52 828,057 -0.09(-0.66%)
Dec 14, 2006 13.46 13.84 13.34 13.61 643,964 +0.11(+0.81%)
Dec 13, 2006 13.73 13.96 13.47 13.50 641,177 -0.21(-1.53%)
Dec 12, 2006 14.00 14.21 13.69 13.71 1,792,789 -0.31(-2.21%)
Dec 11, 2006 14.09 14.25 13.99 14.02 268,427 -0.14(-0.99%)
Dec 08, 2006 14.00 14.34 13.91 14.16 369,085 +0.11(+0.78%)
Dec 07, 2006 14.11 14.20 14.00 14.05 251,108 -0.02(-0.14%)
Dec 06, 2006 14.14 14.28 13.98 14.07 561,180 -0.15(-1.05%)
Dec 05, 2006 13.59 14.25 13.45 14.22 890,345 +0.71(+5.26%)
Dec 04, 2006 13.09 13.60 13.00 13.51 1,046,247 +0.43(+3.29%)
Dec 01, 2006 13.05 13.30 13.00 13.08 451,151 -0.04(-0.30%)
Nov 30, 2006 13.15 13.25 12.99 13.12 680,200 -0.13(-0.98%)
Nov 29, 2006 13.10 13.34 13.07 13.25 500,372 +0.17(+1.30%)
Nov 28, 2006 13.00 13.13 12.81 13.08 652,765 +0.08(+0.62%)
Nov 27, 2006 13.15 13.24 12.90 13.00 733,924 -0.22(-1.66%)
Nov 24, 2006 13.25 13.34 13.07 13.22 138,659 -0.13(-0.97%)
Nov 22, 2006 13.15 13.64 13.15 13.35 837,287 +0.20(+1.52%)
Nov 21, 2006 13.00 13.25 12.94 13.15 599,676 +0.14(+1.08%)
Nov 20, 2006 12.94 13.06 12.82 13.01 443,419 +0.06(+0.46%)
Nov 17, 2006 12.95 12.99 12.70 12.95 420,425 +0.00(+0.00%)
Nov 16, 2006 12.91 13.04 12.83 12.95 391,524 -0.01(-0.08%)
Nov 15, 2006 12.82 13.22 12.78 12.96 679,477 +0.11(+0.86%)
Nov 14, 2006 12.65 12.90 12.57 12.85 572,269 +0.18(+1.42%)
Nov 13, 2006 12.74 12.97 12.55 12.67 307,859 -0.16(-1.25%)
Nov 10, 2006 12.71 12.83 12.60 12.83 324,097 +0.07(+0.55%)
Nov 09, 2006 13.16 13.17 12.60 12.76 593,037 -0.41(-3.11%)
Nov 08, 2006 13.10 13.20 12.80 13.17 731,387 -0.05(-0.38%)
Nov 07, 2006 12.95 13.44 12.92 13.22 651,667 +0.23(+1.77%)
Nov 06, 2006 12.91 13.06 12.81 12.99 694,588 -0.01(-0.08%)
Nov 03, 2006 13.06 13.21 12.83 13.00 785,191 +0.01(+0.08%)
Nov 02, 2006 12.92 13.36 12.92 12.99 1,051,043 +0.07(+0.54%)
Nov 01, 2006 13.78 13.85 12.85 12.92 2,104,545 -0.94(-6.78%)
Oct 31, 2006 13.90 14.16 13.74 13.86 2,549,915 -0.67(-4.61%)
Oct 30, 2006 14.21 14.66 13.96 14.53 1,077,695 +0.03(+0.21%)
Oct 27, 2006 14.35 14.58 14.27 14.50 954,730 +0.12(+0.83%)
Oct 26, 2006 14.20 14.50 14.10 14.38 1,568,002 +0.16(+1.13%)
Oct 25, 2006 13.75 14.42 13.22 14.22 1,474,525 +0.09(+0.64%)
Oct 24, 2006 14.19 14.19 13.76 14.13 874,211 +0.01(+0.07%)
Oct 23, 2006 14.02 14.28 13.83 14.12 766,651 +0.00(+0.00%)
Oct 20, 2006 14.18 14.22 13.91 14.12 707,939 -0.01(-0.07%)
Oct 19, 2006 13.97 14.15 13.80 14.13 1,452,344 +0.09(+0.64%)
Oct 18, 2006 14.83 14.94 13.83 14.04 1,612,587 -0.68(-4.62%)
Oct 17, 2006 14.85 14.94 14.27 14.72 851,420 -0.24(-1.60%)
Oct 16, 2006 15.00 15.13 14.60 14.96 1,269,014 -0.07(-0.47%)
Oct 13, 2006 14.70 15.33 14.68 15.03 2,957,231 +0.37(+2.52%)
Oct 12, 2006 13.95 14.71 13.87 14.66 1,708,803 +0.78(+5.62%)
Oct 11, 2006 13.77 13.91 13.54 13.88 1,194,786 +0.14(+1.02%)
Oct 10, 2006 13.35 13.90 13.26 13.74 1,493,483 +0.36(+2.69%)
Oct 09, 2006 13.58 13.76 13.08 13.38 995,583 -0.23(-1.69%)
Oct 06, 2006 13.00 13.65 12.79 13.61 3,639,659 +0.67(+5.18%)
Oct 05, 2006 11.70 12.95 11.60 12.94 2,840,133 +1.20(+10.22%)
Oct 04, 2006 11.33 11.87 11.31 11.74 2,593,640 +0.36(+3.16%)
Oct 03, 2006 11.00 11.39 11.00 11.38 2,116,143 +0.07(+0.62%)
Oct 02, 2006 11.30 11.56 11.03 11.31 2,201,339 -0.07(-0.62%)
Sep 29, 2006 11.58 12.02 11.20 11.38 5,198,583 -0.18(-1.56%)
Sep 28, 2006 12.99 13.34 10.87 11.56 24,484,904 +3.76(+48.21%)
Sep 27, 2006 7.650 8.060 7.520 7.800 1,389,200 +0.15(+1.96%)
Sep 26, 2006 6.950 7.790 6.950 7.650 1,450,523 +0.67(+9.60%)
Sep 25, 2006 6.800 6.990 6.700 6.980 306,370 +0.27(+4.02%)
Sep 22, 2006 6.530 7.060 6.530 6.710 691,505 +0.14(+2.13%)
Sep 21, 2006 6.680 6.700 6.480 6.570 95,960 -0.07(-1.05%)
Sep 20, 2006 6.640 6.730 6.550 6.640 139,902 +0.08(+1.22%)
Sep 19, 2006 6.690 6.710 6.350 6.560 165,507 -0.15(-2.24%)
Sep 18, 2006 6.710 6.780 6.670 6.710 174,802 -0.05(-0.74%)
Sep 15, 2006 6.820 6.830 6.620 6.760 590,510 +0.00(+0.00%)
Sep 14, 2006 6.700 6.760 6.600 6.760 172,795 +0.06(+0.90%)
Sep 13, 2006 6.460 6.700 6.410 6.700 161,101 +0.25(+3.88%)
Sep 12, 2006 6.280 6.450 6.280 6.450 137,371 +0.20(+3.20%)
Sep 11, 2006 6.090 6.300 6.090 6.250 126,847 +0.10(+1.63%)
Sep 08, 2006 6.220 6.230 6.100 6.150 180,194 -0.08(-1.28%)
Sep 07, 2006 6.320 6.420 6.230 6.230 139,100 -0.15(-2.35%)
Sep 06, 2006 6.390 6.450 6.190 6.380 200,917 -0.01(-0.16%)
Sep 05, 2006 6.150 6.410 6.140 6.390 184,311 +0.28(+4.58%)
Sep 01, 2006 6.260 6.310 6.060 6.110 277,503 -0.14(-2.24%)
Aug 31, 2006 6.010 6.270 5.960 6.250 290,358 +0.19(+3.14%)
Aug 30, 2006 6.180 6.280 5.970 6.060 719,636 -0.08(-1.30%)
Aug 29, 2006 6.050 6.140 5.880 6.140 329,196 +0.13(+2.16%)
Aug 28, 2006 5.670 6.080 5.670 6.010 1,061,946 +0.32(+5.62%)
Aug 25, 2006 5.650 5.730 5.650 5.690 343,980 +0.03(+0.53%)
Aug 24, 2006 5.800 5.900 5.620 5.660 389,966 -0.15(-2.58%)
Aug 23, 2006 5.900 5.963 5.760 5.810 236,900 -0.08(-1.36%)
Aug 22, 2006 5.850 5.950 5.840 5.890 159,505 +0.01(+0.17%)
Aug 21, 2006 5.930 5.970 5.800 5.880 225,789 -0.06(-1.01%)
Aug 18, 2006 5.990 6.000 5.910 5.940 382,189 -0.01(-0.17%)
Aug 17, 2006 5.850 6.080 5.850 5.950 476,289 +0.06(+1.02%)
Aug 16, 2006 5.990 6.000 5.860 5.890 171,247 -0.03(-0.51%)
Aug 15, 2006 5.930 5.990 5.810 5.920 425,755 +0.08(+1.37%)
Aug 14, 2006 5.890 5.970 5.830 5.840 216,672 +0.02(+0.34%)
Aug 11, 2006 5.930 5.960 5.800 5.820 257,720 -0.15(-2.51%)
Aug 10, 2006 5.900 6.090 5.896 5.970 477,296 +0.01(+0.17%)
Aug 09, 2006 6.070 6.090 5.940 5.960 310,313 -0.08(-1.32%)
Aug 08, 2006 6.160 6.210 5.920 6.040 453,003 -0.07(-1.15%)
Aug 07, 2006 6.300 6.300 6.020 6.110 432,269 -0.23(-3.63%)
Aug 04, 2006 6.600 6.750 6.190 6.340 479,171 -0.18(-2.76%)
Aug 03, 2006 6.550 6.620 6.320 6.520 644,802 -0.09(-1.36%)
Aug 02, 2006 6.850 6.850 6.488 6.610 464,164 -0.19(-2.79%)
Aug 01, 2006 6.610 6.880 6.470 6.800 589,617 +0.04(+0.59%)
Jul 31, 2006 6.780 6.830 6.620 6.760 306,926 +0.00(+0.00%)
Jul 28, 2006 6.660 6.770 6.460 6.760 441,752 +0.13(+1.96%)
Jul 27, 2006 6.640 6.890 6.590 6.630 464,876 -0.26(-3.77%)
Jul 26, 2006 6.610 6.910 6.150 6.890 604,172 +0.15(+2.23%)
Jul 25, 2006 6.650 6.810 6.520 6.740 295,487 +0.07(+1.05%)
Jul 24, 2006 6.510 6.830 6.510 6.670 294,746 +0.16(+2.46%)
Jul 21, 2006 6.600 6.640 6.410 6.510 331,746 -0.11(-1.66%)
Jul 20, 2006 6.840 6.880 6.530 6.620 260,656 -0.22(-3.22%)
Jul 19, 2006 6.580 6.980 6.510 6.840 249,685 +0.24(+3.64%)
Jul 18, 2006 6.550 6.730 6.500 6.600 253,730 +0.05(+0.76%)
Jul 17, 2006 6.660 6.730 6.440 6.550 281,258 -0.12(-1.80%)
Jul 14, 2006 6.690 6.740 6.450 6.670 370,768 +0.01(+0.15%)
Jul 13, 2006 6.750 6.860 6.620 6.660 233,708 -0.19(-2.77%)
Jul 12, 2006 6.940 6.960 6.770 6.850 327,817 -0.14(-2.00%)
Jul 11, 2006 6.920 7.000 6.840 6.990 392,731 +0.01(+0.14%)
Jul 10, 2006 6.911 7.020 6.480 6.980 768,567 -0.22(-3.06%)
Jul 07, 2006 7.310 7.440 7.090 7.200 319,859 -0.15(-2.04%)
Jul 06, 2006 7.500 7.520 7.280 7.350 295,603 -0.15(-2.00%)
Jul 05, 2006 7.500 7.560 7.350 7.500 262,696 -0.09(-1.19%)
Jul 03, 2006 7.420 7.680 7.290 7.590 337,008 +0.20(+2.71%)
Jun 30, 2006 7.290 7.390 7.180 7.390 750,622 +0.15(+2.07%)
Jun 29, 2006 7.060 7.280 7.020 7.240 407,900 +0.19(+2.70%)
Jun 28, 2006 7.150 7.200 7.020 7.050 229,858 -0.11(-1.54%)
Jun 27, 2006 7.500 7.500 7.090 7.160 634,854 -0.33(-4.41%)
Jun 26, 2006 7.530 7.580 7.400 7.490 241,200 -0.01(-0.13%)
Jun 23, 2006 7.400 7.520 7.310 7.500 136,387 +0.06(+0.81%)
Jun 22, 2006 7.510 7.590 7.310 7.440 260,000 -0.11(-1.46%)
Jun 21, 2006 7.580 7.630 7.420 7.550 296,343 -0.07(-0.92%)
Jun 20, 2006 7.580 7.680 7.530 7.620 304,562 +0.02(+0.26%)
Jun 19, 2006 7.640 7.680 7.508 7.600 289,962 +0.01(+0.13%)
Jun 16, 2006 7.580 7.640 7.420 7.590 1,089,844 +0.02(+0.26%)
Jun 15, 2006 7.430 7.610 7.425 7.570 342,789 +0.18(+2.44%)
Jun 14, 2006 7.660 7.660 7.270 7.390 761,617 -0.25(-3.27%)
Jun 13, 2006 7.410 7.850 7.400 7.640 367,082 +0.19(+2.55%)
Jun 12, 2006 7.650 7.690 7.400 7.450 466,441 -0.21(-2.74%)
Jun 09, 2006 7.940 7.950 7.630 7.660 526,457 -0.27(-3.40%)
Jun 08, 2006 7.840 8.000 7.620 7.930 357,011 +0.08(+1.02%)
Jun 07, 2006 7.680 8.010 7.520 7.850 357,130 +0.16(+2.08%)
Jun 06, 2006 7.590 7.740 7.500 7.690 442,238 +0.12(+1.59%)
Jun 05, 2006 7.790 7.790 7.450 7.570 476,410 -0.22(-2.82%)
Jun 02, 2006 7.730 8.150 7.520 7.790 633,378 +0.34(+4.56%)
Jun 01, 2006 7.430 7.490 7.370 7.450 184,342 +0.06(+0.81%)
May 31, 2006 7.370 7.480 7.320 7.390 599,445 +0.02(+0.27%)
May 30, 2006 7.550 7.570 7.290 7.370 332,303 -0.25(-3.28%)
May 26, 2006 7.600 7.700 7.500 7.620 271,035 +0.05(+0.66%)
May 25, 2006 7.430 7.570 7.320 7.570 285,120 +0.22(+2.99%)
May 24, 2006 7.140 7.370 6.980 7.350 847,699 +0.16(+2.23%)
May 23, 2006 7.600 7.680 7.100 7.190 386,304 -0.34(-4.52%)
May 22, 2006 7.420 7.620 7.330 7.530 352,565 +0.04(+0.53%)
May 19, 2006 7.690 7.710 7.390 7.490 364,514 -0.17(-2.22%)
May 18, 2006 7.750 7.840 7.660 7.660 279,841 -0.10(-1.29%)
May 17, 2006 7.730 7.810 7.560 7.760 510,306 -0.04(-0.58%)
May 16, 2006 7.770 7.940 7.690 7.805 243,268 +0.04(+0.45%)
May 15, 2006 7.640 8.000 7.640 7.770 570,300 +0.02(+0.26%)
May 12, 2006 7.920 8.000 7.520 7.750 903,202 -0.23(-2.88%)
May 11, 2006 8.100 8.150 7.930 7.980 351,546 -0.14(-1.72%)
May 10, 2006 8.320 8.330 8.040 8.120 307,453 -0.18(-2.17%)
May 09, 2006 8.460 8.550 8.250 8.300 644,568 -0.21(-2.47%)
May 08, 2006 8.620 8.670 8.460 8.510 225,694 -0.09(-1.05%)
May 05, 2006 8.470 8.690 8.270 8.600 310,924 +0.21(+2.50%)
May 04, 2006 8.330 8.440 8.250 8.390 234,501 +0.03(+0.36%)
May 03, 2006 8.770 8.810 8.310 8.360 670,451 -0.41(-4.68%)
May 02, 2006 9.350 9.400 8.680 8.770 753,691 -0.12(-1.35%)
May 01, 2006 8.790 9.070 8.680 8.890 662,003 +0.10(+1.14%)
Apr 28, 2006 8.490 8.850 8.370 8.790 543,300 +0.23(+2.69%)
Apr 27, 2006 8.430 8.730 8.270 8.560 874,388 +0.02(+0.23%)
Apr 26, 2006 9.550 9.620 8.200 8.540 1,797,825 -0.68(-7.38%)
Apr 25, 2006 9.110 9.270 8.920 9.220 646,949 +0.06(+0.66%)
Apr 24, 2006 9.200 9.270 9.090 9.160 723,722 +0.01(+0.11%)
Apr 21, 2006 9.440 9.570 9.090 9.150 485,139 -0.31(-3.28%)
Apr 20, 2006 9.490 9.520 9.310 9.460 284,152 -0.06(-0.63%)
Apr 19, 2006 9.480 9.750 9.320 9.520 682,254 +0.09(+0.95%)
Apr 18, 2006 9.010 9.530 8.990 9.430 852,976 +0.42(+4.66%)
Apr 17, 2006 9.010 9.190 8.910 9.010 433,875 -0.04(-0.44%)
Apr 13, 2006 9.030 9.080 8.900 9.050 356,909 +0.04(+0.44%)
Apr 12, 2006 8.740 9.010 8.680 9.010 535,224 +0.27(+3.09%)
Apr 11, 2006 8.940 8.950 8.720 8.740 433,295 -0.18(-2.02%)
Apr 10, 2006 8.870 8.940 8.720 8.920 371,782 +0.01(+0.11%)
Apr 07, 2006 8.880 9.100 8.810 8.910 307,168 +0.00(+0.00%)
Apr 06, 2006 8.930 8.990 8.830 8.910 289,258 -0.07(-0.78%)
Apr 05, 2006 9.020 9.070 8.880 8.980 407,850 -0.06(-0.66%)
Apr 04, 2006 8.960 9.170 8.760 9.040 652,723 +0.01(+0.11%)
Apr 03, 2006 9.150 9.320 8.970 9.030 554,069 -0.14(-1.53%)
Mar 31, 2006 9.320 9.390 9.050 9.170 706,712 -0.16(-1.71%)
Mar 30, 2006 9.210 9.430 9.050 9.330 669,456 +0.12(+1.30%)
Mar 29, 2006 9.000 9.250 9.000 9.210 353,517 +0.19(+2.11%)
Mar 28, 2006 9.050 9.160 8.890 9.020 447,875 +0.02(+0.22%)
Mar 27, 2006 8.960 9.070 8.930 9.000 518,282 +0.03(+0.33%)
Mar 24, 2006 8.700 8.990 8.686 8.970 440,531 +0.30(+3.46%)
Mar 23, 2006 8.720 8.870 8.616 8.670 456,100 -0.09(-1.03%)
Mar 22, 2006 8.790 8.940 8.610 8.760 681,700 -0.01(-0.11%)
Mar 21, 2006 9.240 9.240 8.750 8.770 523,301 -0.46(-4.98%)
Mar 20, 2006 9.050 9.450 8.770 9.230 1,228,955 +0.18(+1.99%)
Mar 17, 2006 8.490 9.162 8.220 9.050 1,382,955 +0.60(+7.10%)
Mar 16, 2006 8.410 8.460 8.320 8.450 239,270 +0.03(+0.36%)
Mar 15, 2006 8.290 8.430 8.120 8.420 303,115 +0.16(+1.94%)
Mar 14, 2006 8.360 8.360 8.160 8.260 254,463 -0.14(-1.67%)
Mar 13, 2006 8.180 8.490 8.180 8.400 466,285 +0.19(+2.31%)
Mar 10, 2006 7.990 8.250 7.990 8.210 181,396 +0.20(+2.50%)
Mar 09, 2006 8.040 8.100 7.970 8.010 262,797 -0.06(-0.74%)
Mar 08, 2006 8.100 8.170 8.010 8.070 188,939 -0.06(-0.74%)
Mar 07, 2006 8.200 8.300 8.100 8.130 329,869 -0.17(-2.05%)
Mar 06, 2006 8.390 8.438 8.130 8.300 285,225 -0.13(-1.54%)
Mar 03, 2006 8.510 8.620 8.290 8.430 545,817 -0.15(-1.75%)
Mar 02, 2006 8.500 8.700 8.340 8.580 587,148 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.