Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.906 9.090 8.864 9.015 335,496 +0.14(+1.59%)
Mar 29, 2007 9.024 9.024 8.836 8.873 266,741 -0.05(-0.53%)
Mar 28, 2007 8.732 8.982 8.732 8.921 355,867 -0.04(-0.42%)
Mar 27, 2007 9.071 9.166 8.906 8.958 405,311 +0.00(+0.05%)
Mar 26, 2007 8.954 9.020 8.826 8.954 616,031 +0.12(+1.33%)
Mar 23, 2007 7.728 8.916 7.728 8.836 440,749 +0.40(+4.75%)
Mar 22, 2007 8.167 8.445 8.152 8.435 302,816 +0.31(+3.83%)
Mar 21, 2007 8.016 8.167 7.997 8.124 241,277 +0.11(+1.35%)
Mar 20, 2007 7.940 8.072 7.936 8.016 612,423 +0.03(+0.35%)
Mar 19, 2007 7.988 8.095 7.959 7.988 203,716 -0.00(-0.06%)
Mar 16, 2007 8.011 8.049 7.889 7.992 85,943 -0.07(-0.82%)
Mar 15, 2007 7.940 8.294 7.912 8.058 311,729 +0.14(+1.73%)
Mar 14, 2007 7.950 8.006 7.860 7.922 430,139 -0.03(-0.36%)
Mar 13, 2007 8.120 8.148 7.893 7.950 398,096 -0.17(-2.09%)
Mar 12, 2007 8.105 8.176 8.039 8.120 172,522 +0.08(+1.06%)
Mar 09, 2007 8.082 8.129 7.907 8.035 350,138 -0.05(-0.58%)
Mar 08, 2007 8.049 8.171 8.006 8.082 266,317 +0.11(+1.36%)
Mar 07, 2007 7.776 8.021 7.757 7.973 215,175 +0.21(+2.73%)
Mar 06, 2007 7.540 7.940 7.535 7.761 309,182 +0.34(+4.57%)
Mar 05, 2007 7.271 7.493 7.031 7.422 479,795 -0.32(-4.08%)
Mar 02, 2007 7.926 7.964 7.695 7.738 224,512 -0.19(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.