Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 64.45 64.75 64.22 64.61 464,807 +0.16(+0.24%)
Mar 29, 2007 64.75 64.79 64.31 64.45 366,587 +0.03(+0.04%)
Mar 28, 2007 64.69 64.93 64.24 64.43 583,779 -0.35(-0.54%)
Mar 27, 2007 65.40 65.41 64.59 64.78 371,802 -0.69(-1.05%)
Mar 26, 2007 65.78 65.79 64.94 65.47 330,080 -0.18(-0.28%)
Mar 23, 2007 65.41 65.80 65.35 65.65 326,712 -0.06(-0.10%)
Mar 22, 2007 65.25 65.75 65.20 65.72 580,628 +0.27(+0.41%)
Mar 21, 2007 64.83 65.46 64.64 65.45 1,711,029 +0.57(+0.88%)
Mar 20, 2007 64.57 65.03 64.06 64.88 260,652 +0.04(+0.06%)
Mar 19, 2007 64.38 64.91 64.17 64.84 443,620 +0.69(+1.08%)
Mar 16, 2007 64.22 64.42 63.87 64.15 565,635 +0.01(+0.01%)
Mar 15, 2007 63.76 64.29 63.76 64.14 309,219 +0.19(+0.30%)
Mar 14, 2007 63.78 64.10 63.23 63.95 488,058 +0.29(+0.46%)
Mar 13, 2007 64.82 64.43 63.61 63.65 376,039 -1.17(-1.80%)
Mar 12, 2007 64.19 64.90 63.87 64.82 453,399 +0.72(+1.12%)
Mar 09, 2007 63.88 64.20 63.78 64.10 339,641 +0.52(+0.81%)
Mar 08, 2007 63.37 63.96 63.24 63.59 542,057 +0.41(+0.66%)
Mar 07, 2007 63.09 63.56 62.82 63.17 598,556 +0.06(+0.09%)
Mar 06, 2007 62.82 63.55 62.45 63.12 574,544 +0.56(+0.90%)
Mar 05, 2007 61.90 63.23 59.73 62.56 747,624 -0.29(-0.47%)
Mar 02, 2007 63.64 64.33 62.84 62.85 589,538 -1.51(-2.35%)
Mar 01, 2007 64.33 64.70 63.15 64.36 576,498 -0.05(-0.07%)
Feb 28, 2007 63.41 65.11 63.32 64.41 904,842 +1.18(+1.86%)
Feb 27, 2007 64.33 64.61 62.85 63.23 580,628 -2.47(-3.75%)
Feb 26, 2007 66.27 66.44 65.40 65.70 246,310 -0.44(-0.67%)
Feb 23, 2007 65.56 66.26 65.19 66.14 210,999 +0.47(+0.71%)
Feb 22, 2007 66.20 66.26 65.43 65.67 210,456 -0.40(-0.60%)
Feb 21, 2007 65.82 66.17 65.53 66.06 238,705 -0.17(-0.25%)
Feb 20, 2007 64.43 66.25 64.36 66.23 480,996 +1.87(+2.90%)
Feb 16, 2007 64.70 64.70 64.22 64.36 200,894 -0.37(-0.57%)
Feb 15, 2007 64.86 65.17 64.31 64.73 470,457 -0.11(-0.17%)
Feb 14, 2007 64.98 64.98 64.23 64.84 333,697 +0.54(+0.84%)
Feb 13, 2007 64.06 64.38 63.83 64.30 252,211 +0.30(+0.47%)
Feb 12, 2007 64.10 64.19 63.87 63.99 305,627 -0.11(-0.17%)
Feb 09, 2007 64.75 64.79 63.86 64.10 218,061 -0.60(-0.92%)
Feb 08, 2007 64.66 64.85 64.46 64.70 283,143 -0.33(-0.51%)
Feb 07, 2007 65.07 65.24 64.74 65.03 203,502 -0.04(-0.06%)
Feb 06, 2007 65.12 65.35 64.85 65.07 222,299 -0.05(-0.07%)
Feb 05, 2007 65.07 65.35 64.61 65.12 318,346 +0.06(+0.08%)
Feb 02, 2007 64.80 65.28 64.62 65.06 456,984 +0.08(+0.13%)
Feb 01, 2007 64.61 65.12 64.49 64.98 640,278 +0.38(+0.58%)
Jan 31, 2007 64.33 64.70 63.51 64.60 325,517 +0.29(+0.46%)
Jan 30, 2007 64.56 64.79 63.90 64.31 521,522 -0.01(-0.01%)
Jan 29, 2007 63.79 64.89 63.78 64.32 427,540 +0.77(+1.22%)
Jan 26, 2007 63.64 63.87 62.90 63.54 346,595 +0.22(+0.35%)
Jan 25, 2007 64.82 65.20 63.21 63.32 611,485 -1.50(-2.31%)
Jan 24, 2007 64.81 64.89 64.16 64.82 484,364 +0.17(+0.26%)
Jan 23, 2007 63.51 64.85 63.47 64.66 671,352 +1.19(+1.87%)
Jan 22, 2007 62.72 63.69 62.59 63.47 576,065 +0.63(+1.00%)
Jan 19, 2007 61.67 63.21 61.49 62.84 639,626 +1.22(+1.99%)
Jan 18, 2007 61.27 62.02 61.19 61.62 554,878 +0.35(+0.57%)
Jan 17, 2007 59.82 61.50 59.78 61.27 1,168,863 +1.98(+3.34%)
Jan 16, 2007 57.52 59.44 57.48 59.29 1,170,167 +1.77(+3.07%)
Jan 12, 2007 57.30 57.52 57.30 57.52 305,308 +0.00(+0.00%)
Jan 11, 2007 56.91 57.52 56.91 57.52 300,744 +0.68(+1.20%)
Jan 10, 2007 56.01 56.91 55.97 56.84 180,577 +0.61(+1.08%)
Jan 09, 2007 56.23 56.47 55.62 56.24 220,778 +0.01(+0.02%)
Jan 08, 2007 56.18 56.38 55.70 56.23 285,099 +0.10(+0.18%)
Jan 05, 2007 56.24 56.72 55.76 56.12 232,838 -0.63(-1.10%)
Jan 04, 2007 56.48 56.91 56.02 56.75 190,029 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.