Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.80	37.94	37.39	37.40	1,704,193	-0.48(-1.26%)
Apr 27, 2007	37.79	38.06	37.52	37.88	1,428,416	-0.26(-0.69%)
Apr 26, 2007	38.30	38.39	38.00	38.14	1,392,073	-0.72(-1.84%)
Apr 25, 2007	38.60	38.91	38.55	38.86	1,627,325	+0.33(+0.85%)
Apr 24, 2007	38.66	38.71	38.08	38.53	3,408,001	-0.17(-0.44%)
Apr 23, 2007	38.83	39.18	38.59	38.71	2,045,288	-0.56(-1.43%)
Apr 20, 2007	39.31	39.43	39.03	39.27	5,404,590	+0.94(+2.46%)
Apr 19, 2007	37.79	38.47	37.76	38.32	2,909,576	-0.13(-0.34%)
Apr 18, 2007	38.24	38.58	38.03	38.46	1,788,117	-0.04(-0.10%)
Apr 17, 2007	38.43	38.50	38.21	38.50	2,043,363	+0.19(+0.49%)
Apr 16, 2007	38.00	38.33	37.95	38.31	2,630,463	+0.90(+2.40%)
Apr 13, 2007	37.68	37.72	37.15	37.41	4,309,248	+1.12(+3.09%)
Apr 12, 2007	36.24	36.38	35.97	36.29	4,248,420	+0.61(+1.70%)
Apr 11, 2007	36.01	36.06	35.57	35.68	3,056,383	-0.72(-1.97%)
Apr 10, 2007	36.16	36.42	36.04	36.40	1,953,149	+0.27(+0.76%)
Apr 09, 2007	36.33	36.55	36.11	36.13	895,728	-0.28(-0.77%)
Apr 05, 2007	36.41	36.48	36.27	36.41	1,402,623	+0.33(+0.91%)
Apr 04, 2007	36.12	36.19	35.96	36.08	2,934,857	+0.57(+1.60%)
Apr 03, 2007	35.30	35.74	35.30	35.51	2,322,861	+0.38(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.