Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.420 2.520 2.420 2.420 58,153 -0.01(-0.41%)
Nov 29, 2007 2.500 2.560 2.430 2.430 66,603 -0.08(-3.19%)
Nov 28, 2007 2.530 2.630 2.500 2.510 32,111 -0.01(-0.40%)
Nov 27, 2007 2.550 2.570 2.500 2.520 18,550 -0.06(-2.33%)
Nov 26, 2007 2.600 2.660 2.530 2.580 19,959 -0.05(-1.90%)
Nov 23, 2007 2.520 2.630 2.520 2.630 11,750 +0.08(+3.14%)
Nov 21, 2007 2.510 2.670 2.510 2.550 28,761 +0.01(+0.39%)
Nov 20, 2007 2.620 2.690 2.500 2.540 53,544 -0.14(-5.22%)
Nov 19, 2007 2.710 2.710 2.620 2.680 21,579 -0.03(-1.11%)
Nov 16, 2007 2.740 2.840 2.680 2.710 23,873 -0.06(-2.17%)
Nov 15, 2007 2.670 2.820 2.610 2.770 52,737 +0.00(+0.00%)
Nov 14, 2007 2.630 2.850 2.540 2.770 144,744 +0.22(+8.63%)
Nov 13, 2007 2.640 2.700 2.520 2.550 183,005 -0.09(-3.41%)
Nov 12, 2007 2.770 2.800 2.620 2.640 57,650 -0.10(-3.65%)
Nov 09, 2007 2.730 2.800 2.690 2.740 14,894 -0.05(-1.79%)
Nov 08, 2007 2.770 2.810 2.680 2.790 40,114 +0.11(+4.11%)
Nov 07, 2007 2.760 2.760 2.660 2.680 54,657 -0.10(-3.60%)
Nov 06, 2007 2.760 2.790 2.700 2.780 39,015 +0.08(+2.96%)
Nov 05, 2007 2.840 2.840 2.680 2.700 53,570 -0.05(-1.82%)
Nov 02, 2007 2.800 2.880 2.700 2.750 30,145 +0.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.