Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.87	17.32	16.85	17.13	3,401,209	+0.31(+1.86%)
Feb 27, 2007	17.12	17.19	16.72	16.82	2,182,524	-0.66(-3.75%)
Feb 26, 2007	17.63	17.67	17.40	17.48	925,857	-0.12(-0.67%)
Feb 23, 2007	17.44	17.63	17.34	17.60	793,125	+0.12(+0.71%)
Feb 22, 2007	17.61	17.63	17.41	17.47	791,083	-0.11(-0.60%)
Feb 21, 2007	17.51	17.60	17.43	17.58	897,269	-0.04(-0.25%)
Feb 20, 2007	17.14	17.62	17.12	17.62	1,808,015	+0.50(+2.90%)
Feb 16, 2007	17.21	17.21	17.09	17.12	755,143	-0.10(-0.57%)
Feb 15, 2007	17.25	17.34	17.11	17.22	1,768,400	-0.03(-0.17%)
Feb 14, 2007	17.29	17.29	17.09	17.25	1,254,334	+0.14(+0.84%)
Feb 13, 2007	17.04	17.13	16.98	17.11	948,038	+0.08(+0.47%)
Feb 12, 2007	17.05	17.08	16.99	17.02	1,148,823	-0.03(-0.17%)
Feb 09, 2007	17.23	17.24	16.99	17.05	819,671	-0.16(-0.92%)
Feb 08, 2007	17.20	17.25	17.15	17.21	1,064,307	-0.09(-0.51%)
Feb 07, 2007	17.31	17.36	17.22	17.30	764,945	-0.01(-0.06%)
Feb 06, 2007	17.32	17.38	17.25	17.31	835,599	-0.01(-0.07%)
Feb 05, 2007	17.31	17.38	17.19	17.32	1,196,631	+0.01(+0.08%)
Feb 02, 2007	17.24	17.37	17.19	17.31	1,717,757	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.