Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 16.87 17.32 16.85 17.13 3,401,209 +0.31(+1.86%)
Feb 27, 2007 17.12 17.19 16.72 16.82 2,182,524 -0.66(-3.75%)
Feb 26, 2007 17.63 17.67 17.40 17.48 925,857 -0.12(-0.67%)
Feb 23, 2007 17.44 17.63 17.34 17.60 793,125 +0.12(+0.71%)
Feb 22, 2007 17.61 17.63 17.41 17.47 791,083 -0.11(-0.60%)
Feb 21, 2007 17.51 17.60 17.43 17.58 897,269 -0.04(-0.25%)
Feb 20, 2007 17.14 17.62 17.12 17.62 1,808,015 +0.50(+2.90%)
Feb 16, 2007 17.21 17.21 17.09 17.12 755,143 -0.10(-0.57%)
Feb 15, 2007 17.25 17.34 17.11 17.22 1,768,400 -0.03(-0.17%)
Feb 14, 2007 17.29 17.29 17.09 17.25 1,254,334 +0.14(+0.84%)
Feb 13, 2007 17.04 17.13 16.98 17.11 948,038 +0.08(+0.47%)
Feb 12, 2007 17.05 17.08 16.99 17.02 1,148,823 -0.03(-0.17%)
Feb 09, 2007 17.23 17.24 16.99 17.05 819,671 -0.16(-0.92%)
Feb 08, 2007 17.20 17.25 17.15 17.21 1,064,307 -0.09(-0.51%)
Feb 07, 2007 17.31 17.36 17.22 17.30 764,945 -0.01(-0.06%)
Feb 06, 2007 17.32 17.38 17.25 17.31 835,599 -0.01(-0.07%)
Feb 05, 2007 17.31 17.38 17.19 17.32 1,196,631 +0.01(+0.08%)
Feb 02, 2007 17.24 17.37 17.19 17.31 1,717,757 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.