Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.380	1.400	1.320	1.400	364,374	+0.02(+1.45%)
Feb 27, 2007	1.430	1.430	1.350	1.380	384,327	-0.07(-4.83%)
Feb 26, 2007	1.400	1.450	1.400	1.450	367,813	+0.06(+4.32%)
Feb 23, 2007	1.410	1.450	1.380	1.390	122,969	-0.05(-3.47%)
Feb 22, 2007	1.370	1.480	1.300	1.440	1,031,147	+0.09(+6.67%)
Feb 21, 2007	1.370	1.380	1.320	1.350	753,858	-0.03(-2.17%)
Feb 20, 2007	1.410	1.420	1.380	1.380	311,178	-0.05(-3.50%)
Feb 16, 2007	1.390	1.450	1.340	1.430	694,390	+0.03(+2.14%)
Feb 15, 2007	1.500	1.500	1.350	1.400	819,410	-0.09(-6.04%)
Feb 14, 2007	1.580	1.580	1.420	1.490	1,199,913	-0.04(-2.61%)
Feb 13, 2007	1.510	1.530	1.510	1.530	314,070	+0.03(+2.00%)
Feb 12, 2007	1.590	1.600	1.500	1.500	386,910	-0.09(-5.66%)
Feb 09, 2007	1.600	1.600	1.550	1.590	151,607	-0.01(-0.62%)
Feb 08, 2007	1.640	1.640	1.560	1.600	330,149	-0.00(-0.01%)
Feb 07, 2007	1.560	1.600	1.520	1.600	628,607	+0.03(+1.91%)
Feb 06, 2007	1.480	1.590	1.480	1.570	693,355	+0.09(+6.08%)
Feb 05, 2007	1.500	1.530	1.480	1.480	538,297	+0.00(+0.00%)
Feb 02, 2007	1.510	1.510	1.470	1.480	191,246	-0.03(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.