Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.762 9.224 8.529 8.557 574,939 -0.28(-3.17%)
Jul 30, 2007 8.417 8.925 8.417 8.837 343,334 +0.36(+4.29%)
Jul 27, 2007 8.468 8.608 8.347 8.473 369,496 -0.08(-0.98%)
Jul 26, 2007 8.767 8.767 8.408 8.557 471,146 -0.25(-2.86%)
Jul 25, 2007 9.000 9.107 8.776 8.809 518,325 -0.19(-2.12%)
Jul 24, 2007 9.177 9.205 8.948 9.000 404,666 -0.31(-3.36%)
Jul 23, 2007 9.419 9.438 9.149 9.312 433,617 -0.07(-0.79%)
Jul 20, 2007 9.275 9.489 9.210 9.387 610,967 +0.10(+1.05%)
Jul 19, 2007 9.144 9.326 9.144 9.289 63,906 +0.11(+1.17%)
Jul 18, 2007 9.364 9.364 9.102 9.182 242,113 -0.14(-1.55%)
Jul 17, 2007 9.732 9.732 9.322 9.326 565,932 -0.14(-1.48%)
Jul 16, 2007 9.634 9.653 9.415 9.466 441,552 -0.25(-2.59%)
Jul 13, 2007 9.657 9.769 9.625 9.718 256,267 +0.05(+0.48%)
Jul 12, 2007 9.536 9.718 9.536 9.671 212,948 +0.17(+1.82%)
Jul 11, 2007 9.326 9.606 9.280 9.499 199,223 +0.00(+0.05%)
Jul 10, 2007 9.368 9.648 9.270 9.494 514,250 +0.12(+1.24%)
Jul 09, 2007 8.953 9.466 8.907 9.377 670,798 +0.45(+5.01%)
Jul 06, 2007 8.743 9.023 8.720 8.930 548,991 +0.17(+1.92%)
Jul 05, 2007 8.846 8.883 8.729 8.762 183,997 -0.04(-0.42%)
Jul 03, 2007 8.767 8.879 8.739 8.799 140,250 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.