Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.23 16.31 16.17 16.27 1,845,750 +0.04(+0.24%)
Mar 29, 2007 16.31 16.32 16.19 16.23 1,455,717 +0.01(+0.04%)
Mar 28, 2007 16.29 16.35 16.18 16.22 2,318,189 -0.09(-0.54%)
Mar 27, 2007 16.47 16.47 16.27 16.31 1,476,427 -0.17(-1.05%)
Mar 26, 2007 16.57 16.57 16.35 16.49 1,310,750 -0.05(-0.28%)
Mar 23, 2007 16.47 16.57 16.46 16.53 1,297,375 -0.02(-0.10%)
Mar 22, 2007 16.43 16.56 16.42 16.55 2,305,677 +0.07(+0.41%)
Mar 21, 2007 16.33 16.48 16.28 16.48 6,794,500 +0.14(+0.88%)
Mar 20, 2007 16.26 16.38 16.13 16.34 1,035,052 +0.01(+0.06%)
Mar 19, 2007 16.21 16.34 16.16 16.33 1,761,616 +0.17(+1.08%)
Mar 16, 2007 16.17 16.22 16.08 16.15 2,246,137 +0.00(+0.01%)
Mar 15, 2007 16.06 16.19 16.06 16.15 1,227,911 +0.05(+0.30%)
Mar 14, 2007 16.06 16.14 15.92 16.10 1,938,080 +0.07(+0.46%)
Mar 13, 2007 16.32 16.22 16.02 16.03 1,493,254 -0.29(-1.80%)
Mar 12, 2007 16.16 16.34 16.09 16.32 1,800,447 +0.18(+1.12%)
Mar 09, 2007 16.09 16.17 16.06 16.14 1,348,717 +0.13(+0.81%)
Mar 08, 2007 15.96 16.11 15.93 16.01 2,152,512 +0.10(+0.66%)
Mar 07, 2007 15.89 16.01 15.82 15.91 2,376,867 +0.01(+0.09%)
Mar 06, 2007 15.82 16.00 15.73 15.90 2,281,516 +0.14(+0.90%)
Mar 05, 2007 15.59 15.92 15.04 15.75 2,968,818 -0.07(-0.47%)
Mar 02, 2007 16.03 16.20 15.83 15.83 2,341,056 -0.38(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.