Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.350 2.410 2.220 2.370 679,292 +0.07(+3.04%)
Oct 30, 2007 2.430 2.430 2.300 2.300 355,887 -0.13(-5.35%)
Oct 29, 2007 2.450 2.480 2.400 2.430 210,091 -0.01(-0.41%)
Oct 26, 2007 2.490 2.500 2.380 2.440 306,151 -0.03(-1.21%)
Oct 25, 2007 2.410 2.490 2.330 2.470 550,801 +0.04(+1.65%)
Oct 24, 2007 2.380 2.450 2.330 2.430 686,820 +0.05(+2.10%)
Oct 23, 2007 2.190 2.380 2.100 2.380 837,345 +0.18(+8.18%)
Oct 22, 2007 2.100 2.240 2.000 2.200 237,900 -0.01(-0.54%)
Oct 19, 2007 2.300 2.334 2.190 2.212 303,772 -0.09(-3.74%)
Oct 18, 2007 2.200 2.330 2.200 2.298 271,661 +0.10(+4.45%)
Oct 17, 2007 2.100 2.200 2.100 2.200 316,769 +0.10(+4.76%)
Oct 16, 2007 2.100 2.150 2.070 2.100 340,220 +0.03(+1.45%)
Oct 15, 2007 1.970 2.150 1.970 2.070 747,972 +0.09(+4.55%)
Oct 12, 2007 1.900 1.980 1.900 1.980 154,866 +0.07(+3.66%)
Oct 11, 2007 2.000 2.000 1.910 1.910 292,237 -0.06(-3.05%)
Oct 10, 2007 1.900 1.980 1.770 1.970 287,153 +0.06(+3.14%)
Oct 09, 2007 1.980 1.990 1.910 1.910 215,677 -0.07(-3.54%)
Oct 08, 2007 1.980 2.010 1.970 1.980 280,071 +0.00(+0.20%)
Oct 05, 2007 1.950 2.000 1.950 1.976 63,589 +0.03(+1.33%)
Oct 04, 2007 1.960 2.000 1.949 1.950 25,700 -0.02(-1.02%)
Oct 03, 2007 1.970 2.000 1.950 1.970 89,439 -0.02(-1.01%)
Oct 02, 2007 1.990 2.020 1.990 1.990 120,804 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.