Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.78	35.90	35.17	35.43	8,164	-0.45(-1.25%)
Dec 28, 2007	34.58	36.02	34.58	35.88	18,477	+0.41(+1.16%)
Dec 27, 2007	35.82	35.93	35.14	35.47	8,941	-0.72(-1.99%)
Dec 26, 2007	33.93	36.19	33.93	36.19	13,389	+1.93(+5.62%)
Dec 24, 2007	33.39	34.54	33.06	34.27	11,163	+1.01(+3.03%)
Dec 21, 2007	31.15	33.26	30.26	33.26	45,356	+2.65(+8.67%)
Dec 20, 2007	30.84	30.84	29.95	30.60	9,751	-0.20(-0.64%)
Dec 19, 2007	29.79	30.98	28.75	30.80	12,932	+1.16(+3.91%)
Dec 18, 2007	28.39	29.64	28.03	29.64	5,841	+1.64(+5.87%)
Dec 17, 2007	28.10	28.35	27.67	28.00	7,022	-0.21(-0.73%)
Dec 14, 2007	28.94	29.23	28.20	28.20	9,634	-0.99(-3.39%)
Dec 13, 2007	29.87	29.87	29.19	29.19	9,308	-0.91(-3.01%)
Dec 12, 2007	31.72	32.23	29.87	30.10	6,888	-0.92(-2.95%)
Dec 11, 2007	30.96	32.10	30.96	31.01	2,420	+0.12(+0.39%)
Dec 10, 2007	30.86	30.96	29.85	30.89	5,699	-0.08(-0.27%)
Dec 07, 2007	30.11	31.15	30.11	30.98	18,730	+0.54(+1.78%)
Dec 06, 2007	28.32	30.44	28.32	30.44	21,772	+1.56(+5.40%)
Dec 05, 2007	29.73	29.73	28.50	28.87	13,068	-0.52(-1.78%)
Dec 04, 2007	30.07	30.07	29.06	29.40	17,957	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.