Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.83 -0.34 (-3.04%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.271	7.733	7.248	7.479	805,318	+0.25(+3.45%)
Sep 27, 2007	6.932	7.234	6.871	7.229	1,217,420	+0.29(+4.14%)
Sep 26, 2007	7.069	7.205	6.932	6.941	931,155	-0.13(-1.80%)
Sep 25, 2007	7.210	7.210	7.031	7.069	741,869	-0.20(-2.79%)
Sep 24, 2007	7.304	7.304	7.229	7.271	369,449	-0.03(-0.45%)
Sep 21, 2007	7.281	7.314	7.149	7.304	197,775	+0.00(+0.00%)
Sep 20, 2007	7.978	8.185	7.262	7.304	356,928	+0.01(+0.13%)
Sep 19, 2007	7.295	7.375	7.145	7.295	388,971	+0.06(+0.78%)
Sep 18, 2007	7.125	7.252	6.913	7.238	394,701	+0.18(+2.61%)
Sep 17, 2007	7.144	7.427	6.974	7.054	171,037	-0.06(-0.80%)
Sep 14, 2007	7.257	7.318	7.031	7.111	305,575	-0.11(-1.57%)
Sep 13, 2007	7.422	7.450	7.163	7.224	657,411	-0.28(-3.77%)
Sep 12, 2007	7.380	7.540	7.219	7.507	263,134	+0.03(+0.38%)
Sep 11, 2007	7.507	7.549	7.281	7.479	163,397	-0.03(-0.38%)
Sep 10, 2007	7.681	7.681	7.191	7.507	145,572	-0.05(-0.62%)
Sep 07, 2007	7.658	7.658	7.540	7.554	130,506	-0.10(-1.35%)
Sep 06, 2007	7.743	7.776	7.587	7.658	446,691	-0.09(-1.22%)
Sep 05, 2007	7.917	7.964	7.644	7.752	327,432	-0.21(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.