Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.17	49.65	49.06	49.62	26,663	+0.36(+0.73%)
Jan 30, 2007	49.04	49.26	49.00	49.26	42,527	+0.23(+0.47%)
Jan 29, 2007	49.11	49.16	48.93	49.03	112,119	-0.13(-0.27%)
Jan 26, 2007	49.06	49.16	48.77	49.16	28,663	+0.08(+0.15%)
Jan 25, 2007	49.61	49.61	48.99	49.09	40,928	-0.55(-1.10%)
Jan 24, 2007	49.21	49.66	49.21	49.63	48,127	+0.44(+0.88%)
Jan 23, 2007	49.17	49.27	48.97	49.20	32,262	+0.03(+0.06%)
Jan 22, 2007	49.33	49.33	49.04	49.17	73,457	-0.09(-0.18%)
Jan 19, 2007	49.07	49.26	49.03	49.26	45,860	+0.11(+0.23%)
Jan 18, 2007	49.39	49.39	49.06	49.15	27,063	-0.13(-0.27%)
Jan 17, 2007	49.39	49.46	49.22	49.28	48,793	-0.14(-0.29%)
Jan 16, 2007	49.42	49.45	49.32	49.42	42,394	+0.08(+0.17%)
Jan 12, 2007	49.26	49.39	49.17	49.34	26,396	+0.09(+0.18%)
Jan 11, 2007	49.05	49.29	49.05	49.25	33,195	+0.34(+0.71%)
Jan 10, 2007	48.66	48.99	48.57	48.91	27,329	+0.16(+0.34%)
Jan 09, 2007	48.98	48.98	48.47	48.74	26,130	-0.08(-0.17%)
Jan 08, 2007	48.45	48.82	48.36	48.82	32,395	+0.19(+0.39%)
Jan 05, 2007	48.96	48.96	48.59	48.64	66,258	-0.49(-1.01%)
Jan 04, 2007	48.91	49.20	48.87	49.13	24,930	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.