Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 86.97 88.09 86.90 87.87 731,900 +1.30(+1.50%)
May 30, 2007 86.00 86.57 84.82 86.57 632,900 +0.57(+0.66%)
May 29, 2007 85.00 86.39 85.00 86.00 687,100 +0.65(+0.76%)
May 25, 2007 83.10 85.55 82.84 85.35 1,672,600 +2.53(+3.05%)
May 24, 2007 83.27 84.18 82.28 82.82 682,000 -0.62(-0.74%)
May 23, 2007 82.76 83.70 82.29 83.44 528,800 +0.43(+0.52%)
May 22, 2007 81.00 83.41 81.00 83.01 690,900 +1.82(+2.24%)
May 21, 2007 80.66 81.33 80.64 81.19 394,400 +0.38(+0.47%)
May 18, 2007 80.50 81.00 79.99 80.81 364,000 +0.36(+0.45%)
May 17, 2007 79.65 80.80 79.62 80.45 550,500 +0.38(+0.47%)
May 16, 2007 80.10 80.22 78.64 80.07 714,000 +0.07(+0.09%)
May 15, 2007 79.41 80.18 79.29 80.00 645,100 +0.59(+0.74%)
May 14, 2007 80.01 80.11 79.03 79.41 1,274,500 -0.60(-0.75%)
May 11, 2007 79.30 80.08 79.25 80.01 575,700 +0.88(+1.11%)
May 10, 2007 79.55 79.74 78.91 79.13 432,400 -0.88(-1.10%)
May 09, 2007 79.10 80.19 78.86 80.01 533,300 +0.52(+0.65%)
May 08, 2007 78.03 79.57 77.97 79.49 544,700 +0.87(+1.11%)
May 07, 2007 78.09 79.50 77.93 78.62 553,000 +0.53(+0.68%)
May 04, 2007 78.42 78.57 77.65 78.09 779,182 -0.33(-0.42%)
May 03, 2007 78.98 80.34 78.10 78.42 1,488,500 +0.53(+0.68%)
May 02, 2007 75.00 79.31 74.50 77.89 2,851,873 +6.91(+9.74%)
May 01, 2007 70.78 71.32 70.73 70.98 590,300 +0.10(+0.14%)
Apr 30, 2007 71.05 71.40 70.68 70.88 516,800 -0.17(-0.24%)
Apr 27, 2007 69.96 71.07 69.88 71.05 516,800 +0.98(+1.40%)
Apr 26, 2007 71.09 71.09 69.93 70.07 309,000 -1.01(-1.42%)
Apr 25, 2007 70.50 71.17 70.29 71.08 440,100 +0.78(+1.11%)
Apr 24, 2007 70.54 70.94 70.14 70.30 257,600 -0.24(-0.34%)
Apr 23, 2007 69.40 70.77 69.40 70.54 637,800 +0.83(+1.19%)
Apr 20, 2007 69.43 69.75 69.29 69.71 315,500 +0.60(+0.87%)
Apr 19, 2007 69.46 69.56 68.96 69.11 415,900 -0.63(-0.90%)
Apr 18, 2007 70.25 70.49 69.74 69.74 252,200 -0.64(-0.91%)
Apr 17, 2007 70.53 70.87 70.25 70.38 128,500 -0.42(-0.59%)
Apr 16, 2007 70.35 70.90 70.28 70.80 403,900 +0.80(+1.14%)
Apr 13, 2007 69.95 70.12 69.86 70.00 180,500 -0.01(-0.01%)
Apr 12, 2007 69.79 70.16 69.47 70.01 270,100 -0.03(-0.04%)
Apr 11, 2007 70.00 70.18 69.63 70.04 244,300 +0.04(+0.06%)
Apr 10, 2007 70.01 70.26 69.85 70.00 317,300 +0.05(+0.07%)
Apr 09, 2007 69.96 70.28 69.69 69.95 305,600 +0.06(+0.09%)
Apr 05, 2007 69.85 70.09 69.76 69.89 281,800 -0.17(-0.24%)
Apr 04, 2007 70.15 70.33 68.28 70.06 412,700 -0.20(-0.28%)
Apr 03, 2007 70.39 70.39 70.14 70.26 335,700 +0.05(+0.07%)
Apr 02, 2007 70.35 70.43 69.96 70.21 305,600 +0.01(+0.01%)
Mar 30, 2007 70.02 70.35 69.78 70.20 427,800 +0.17(+0.24%)
Mar 29, 2007 70.35 70.40 69.87 70.03 337,400 +0.03(+0.04%)
Mar 28, 2007 70.29 70.55 69.80 70.00 537,300 -0.38(-0.54%)
Mar 27, 2007 71.06 71.07 70.18 70.38 342,200 -0.75(-1.05%)
Mar 26, 2007 71.47 71.48 70.56 71.13 303,800 -0.20(-0.28%)
Mar 23, 2007 71.07 71.49 71.00 71.33 300,700 -0.07(-0.10%)
Mar 22, 2007 70.90 71.44 70.84 71.40 534,400 +0.29(+0.41%)
Mar 21, 2007 70.44 71.12 70.23 71.11 1,574,800 +0.62(+0.88%)
Mar 20, 2007 70.16 70.66 69.60 70.49 239,900 +0.04(+0.06%)
Mar 19, 2007 69.95 70.52 69.72 70.45 408,300 +0.75(+1.08%)
Mar 16, 2007 69.78 69.99 69.39 69.70 520,600 +0.01(+0.01%)
Mar 15, 2007 69.28 69.85 69.28 69.69 284,600 +0.21(+0.30%)
Mar 14, 2007 69.30 69.64 68.70 69.48 449,200 +0.32(+0.46%)
Mar 13, 2007 70.43 70.00 69.11 69.16 346,100 -1.27(-1.80%)
Mar 12, 2007 69.74 70.51 69.40 70.43 417,300 +0.78(+1.12%)
Mar 09, 2007 69.41 69.75 69.30 69.65 312,600 +0.56(+0.81%)
Mar 08, 2007 68.85 69.49 68.71 69.09 498,900 +0.45(+0.66%)
Mar 07, 2007 68.55 69.06 68.25 68.64 550,900 +0.06(+0.09%)
Mar 06, 2007 68.25 69.05 67.85 68.58 528,800 +0.61(+0.90%)
Mar 05, 2007 67.25 68.70 64.90 67.97 688,100 -0.32(-0.47%)
Mar 02, 2007 69.15 69.89 68.28 68.29 542,600 -1.64(-2.35%)
Mar 01, 2007 69.90 70.30 68.61 69.93 530,598 -0.05(-0.07%)
Feb 28, 2007 68.90 70.74 68.80 69.98 832,800 +1.28(+1.86%)
Feb 27, 2007 69.90 70.20 68.29 68.70 534,400 -2.68(-3.75%)
Feb 26, 2007 72.00 72.18 71.06 71.38 226,700 -0.48(-0.67%)
Feb 23, 2007 71.23 71.99 70.83 71.86 194,200 +0.51(+0.71%)
Feb 22, 2007 71.93 71.99 71.09 71.35 193,700 -0.43(-0.60%)
Feb 21, 2007 71.51 71.89 71.20 71.78 219,700 -0.18(-0.25%)
Feb 20, 2007 70.00 71.98 69.93 71.96 442,700 +2.03(+2.90%)
Feb 16, 2007 70.30 70.30 69.78 69.93 184,900 -0.40(-0.57%)
Feb 15, 2007 70.47 70.81 69.87 70.33 433,000 -0.12(-0.17%)
Feb 14, 2007 70.60 70.60 69.79 70.45 307,129 +0.59(+0.84%)
Feb 13, 2007 69.60 69.95 69.35 69.86 232,131 +0.33(+0.47%)
Feb 12, 2007 69.65 69.74 69.40 69.53 281,294 -0.12(-0.17%)
Feb 09, 2007 70.35 70.40 69.38 69.65 200,700 -0.65(-0.92%)
Feb 08, 2007 70.25 70.46 70.04 70.30 260,600 -0.36(-0.51%)
Feb 07, 2007 70.70 70.88 70.34 70.66 187,300 -0.04(-0.06%)
Feb 06, 2007 70.75 71.00 70.46 70.70 204,600 -0.05(-0.07%)
Feb 05, 2007 70.70 71.00 70.20 70.75 293,000 +0.06(+0.08%)
Feb 02, 2007 70.41 70.93 70.21 70.69 420,600 +0.09(+0.13%)
Feb 01, 2007 70.20 70.75 70.07 70.60 589,300 +0.41(+0.58%)
Jan 31, 2007 69.90 70.30 69.00 70.19 299,600 +0.32(+0.46%)
Jan 30, 2007 70.15 70.40 69.43 69.87 480,000 -0.01(-0.01%)
Jan 29, 2007 69.31 70.50 69.30 69.88 393,500 +0.84(+1.22%)
Jan 26, 2007 69.14 69.39 68.34 69.04 319,000 +0.24(+0.35%)
Jan 25, 2007 70.43 70.84 68.68 68.80 562,800 -1.63(-2.31%)
Jan 24, 2007 70.42 70.50 69.71 70.43 445,800 +0.18(+0.26%)
Jan 23, 2007 69.00 70.46 68.96 70.25 617,900 +1.29(+1.87%)
Jan 22, 2007 68.15 69.20 68.00 68.96 530,200 +0.68(+1.00%)
Jan 19, 2007 67.00 68.68 66.81 68.28 588,700 +1.33(+1.99%)
Jan 18, 2007 66.57 67.38 66.48 66.95 510,700 +0.38(+0.57%)
Jan 17, 2007 65.00 66.82 64.95 66.57 1,075,800 +2.15(+3.34%)
Jan 16, 2007 62.50 64.58 62.45 64.42 1,077,000 +1.92(+3.07%)
Jan 12, 2007 62.26 62.50 62.26 62.50 281,000 +0.00(+0.00%)
Jan 11, 2007 61.83 62.50 61.83 62.50 276,800 +0.74(+1.20%)
Jan 10, 2007 60.85 61.83 60.81 61.76 166,200 +0.66(+1.08%)
Jan 09, 2007 61.09 61.36 60.43 61.10 203,200 +0.01(+0.02%)
Jan 08, 2007 61.04 61.26 60.52 61.09 262,400 +0.11(+0.18%)
Jan 05, 2007 61.10 61.63 60.58 60.98 214,300 -0.68(-1.10%)
Jan 04, 2007 61.37 61.83 60.87 61.66 174,900 +0.13(+0.21%)
Jan 03, 2007 61.40 62.25 61.16 61.53 252,200 +0.37(+0.60%)
Dec 29, 2006 62.00 62.09 61.14 61.16 224,900 -0.80(-1.29%)
Dec 28, 2006 62.49 62.49 61.94 61.96 155,300 -0.52(-0.83%)
Dec 27, 2006 62.15 62.49 62.15 62.48 166,900 +0.58(+0.94%)
Dec 26, 2006 61.21 61.93 61.21 61.90 138,500 +0.44(+0.72%)
Dec 22, 2006 61.98 61.98 61.40 61.46 149,800 -0.51(-0.82%)
Dec 21, 2006 62.19 62.40 61.77 61.97 243,700 +0.03(+0.05%)
Dec 20, 2006 61.84 62.46 61.84 61.94 222,100 -0.08(-0.13%)
Dec 19, 2006 61.81 62.09 61.44 62.02 253,800 +0.21(+0.34%)
Dec 18, 2006 62.00 62.45 61.73 61.81 244,600 +0.19(+0.31%)
Dec 15, 2006 61.94 62.12 61.62 61.62 383,300 -0.25(-0.40%)
Dec 14, 2006 61.41 62.32 61.24 61.87 355,900 +0.45(+0.73%)
Dec 13, 2006 61.88 62.09 61.25 61.42 400,100 -0.21(-0.34%)
Dec 12, 2006 61.34 61.78 61.15 61.63 284,900 +0.34(+0.55%)
Dec 11, 2006 61.20 61.60 61.09 61.29 244,300 +0.10(+0.16%)
Dec 08, 2006 61.19 61.45 60.72 61.19 217,700 +0.00(+0.00%)
Dec 07, 2006 61.08 61.64 61.01 61.19 295,100 +0.09(+0.15%)
Dec 06, 2006 61.81 61.91 61.07 61.10 403,400 -0.96(-1.55%)
Dec 05, 2006 62.15 62.26 61.68 62.06 351,400 -0.08(-0.13%)
Dec 04, 2006 61.57 62.32 61.49 62.14 273,300 +0.46(+0.75%)
Dec 01, 2006 61.14 61.78 60.85 61.68 600,100 +0.57(+0.93%)
Nov 30, 2006 60.80 61.56 60.72 61.11 343,000 +0.28(+0.46%)
Nov 29, 2006 60.39 61.09 60.39 60.83 268,600 +0.64(+1.06%)
Nov 28, 2006 60.32 60.63 59.97 60.19 242,400 -0.13(-0.22%)
Nov 27, 2006 62.00 62.22 60.32 60.32 423,500 -2.03(-3.26%)
Nov 24, 2006 62.15 62.48 62.07 62.35 75,400 -0.02(-0.03%)
Nov 22, 2006 61.98 62.44 61.85 62.37 343,700 +0.41(+0.66%)
Nov 21, 2006 61.29 62.00 61.09 61.96 286,000 +0.68(+1.11%)
Nov 20, 2006 61.21 62.12 61.06 61.28 212,900 +0.07(+0.11%)
Nov 17, 2006 61.63 61.63 60.76 61.21 240,600 -0.47(-0.76%)
Nov 16, 2006 60.98 61.92 60.80 61.68 900,600 +0.78(+1.28%)
Nov 15, 2006 60.95 61.05 60.77 60.90 789,400 -0.55(-0.90%)
Nov 14, 2006 61.05 61.47 60.58 61.45 588,000 +0.35(+0.57%)
Nov 13, 2006 60.98 61.35 60.75 61.10 487,600 +0.11(+0.18%)
Nov 10, 2006 59.79 61.15 59.17 60.99 701,300 +1.31(+2.20%)
Nov 09, 2006 59.98 59.98 59.67 59.68 360,500 -0.29(-0.48%)
Nov 08, 2006 59.20 60.00 59.05 59.97 397,800 +0.54(+0.91%)
Nov 07, 2006 58.93 59.62 58.80 59.43 320,100 +0.37(+0.63%)
Nov 06, 2006 58.82 59.28 58.79 59.06 315,200 +0.26(+0.44%)
Nov 03, 2006 58.21 59.00 58.21 58.80 565,300 +0.91(+1.57%)
Nov 02, 2006 58.65 58.66 57.16 57.89 693,600 -1.36(-2.30%)
Nov 01, 2006 57.52 59.40 57.41 59.25 763,200 +1.73(+3.01%)
Oct 31, 2006 57.90 58.16 57.35 57.52 591,700 -0.22(-0.38%)
Oct 30, 2006 57.60 57.89 57.19 57.74 283,000 +0.23(+0.40%)
Oct 27, 2006 57.24 57.90 57.03 57.51 333,300 -0.03(-0.05%)
Oct 26, 2006 57.50 57.66 57.16 57.54 319,500 +0.09(+0.16%)
Oct 25, 2006 57.35 57.67 57.19 57.45 462,600 +0.18(+0.31%)
Oct 24, 2006 57.08 57.30 56.96 57.27 471,100 -0.06(-0.10%)
Oct 23, 2006 57.02 57.72 56.86 57.33 373,400 +0.22(+0.39%)
Oct 20, 2006 58.11 58.39 56.81 57.11 362,500 -1.00(-1.72%)
Oct 19, 2006 57.58 58.23 57.36 58.11 273,200 +0.64(+1.11%)
Oct 18, 2006 58.19 58.59 57.20 57.47 471,400 -0.63(-1.08%)
Oct 17, 2006 58.34 58.58 57.95 58.10 238,400 -0.49(-0.84%)
Oct 16, 2006 58.09 58.69 58.00 58.59 215,700 +0.60(+1.03%)
Oct 13, 2006 57.49 58.15 57.18 57.99 401,100 +0.50(+0.87%)
Oct 12, 2006 56.75 57.50 56.75 57.49 440,700 +0.80(+1.41%)
Oct 11, 2006 56.25 56.75 56.11 56.69 393,400 +0.24(+0.43%)
Oct 10, 2006 56.15 56.55 56.01 56.45 361,500 +0.45(+0.80%)
Oct 09, 2006 55.90 56.40 55.60 56.00 247,300 -0.07(-0.12%)
Oct 06, 2006 55.98 56.30 55.36 56.07 373,400 +0.10(+0.18%)
Oct 05, 2006 56.00 56.27 55.51 55.97 589,000 +0.03(+0.05%)
Oct 04, 2006 54.47 55.95 54.44 55.94 618,200 +1.50(+2.76%)
Oct 03, 2006 54.09 54.45 53.75 54.44 429,100 +0.36(+0.67%)
Oct 02, 2006 53.35 54.27 53.11 54.08 335,200 +0.64(+1.20%)
Sep 29, 2006 54.48 54.49 53.44 53.44 458,900 -0.89(-1.64%)
Sep 28, 2006 54.19 54.50 53.70 54.33 371,000 +0.14(+0.26%)
Sep 27, 2006 54.20 54.44 53.92 54.19 514,200 +0.15(+0.28%)
Sep 26, 2006 52.89 54.09 52.74 54.04 450,300 +0.98(+1.85%)
Sep 25, 2006 52.81 53.35 52.28 53.06 284,000 +0.16(+0.30%)
Sep 22, 2006 53.15 53.15 52.65 52.90 368,500 -0.01(-0.02%)
Sep 21, 2006 53.62 53.66 52.77 52.91 391,100 -0.56(-1.05%)
Sep 20, 2006 52.99 53.81 52.99 53.47 365,700 +0.73(+1.38%)
Sep 19, 2006 53.23 53.39 52.03 52.74 349,300 -0.32(-0.60%)
Sep 18, 2006 53.44 53.52 52.93 53.06 363,900 +0.10(+0.19%)
Sep 15, 2006 53.55 53.90 52.96 52.96 684,700 -0.32(-0.60%)
Sep 14, 2006 52.96 53.42 52.73 53.28 637,700 +0.30(+0.57%)
Sep 13, 2006 52.51 53.33 52.45 52.98 409,100 +0.22(+0.42%)
Sep 12, 2006 51.77 52.90 51.77 52.76 321,000 +0.96(+1.85%)
Sep 11, 2006 52.15 52.24 51.70 51.80 309,600 -0.53(-1.01%)
Sep 08, 2006 52.15 52.70 52.13 52.33 335,600 +0.18(+0.35%)
Sep 07, 2006 51.97 52.52 51.54 52.15 312,300 +0.06(+0.12%)
Sep 06, 2006 53.30 53.31 51.96 52.09 408,200 -1.46(-2.73%)
Sep 05, 2006 53.50 53.79 53.26 53.55 362,300 +0.05(+0.09%)
Sep 01, 2006 53.00 53.57 53.00 53.50 304,200 +0.70(+1.33%)
Aug 31, 2006 53.05 53.28 52.68 52.80 327,800 -0.16(-0.30%)
Aug 30, 2006 53.60 53.67 52.96 52.96 348,700 -0.48(-0.90%)
Aug 29, 2006 53.20 53.53 52.77 53.44 547,600 +0.44(+0.83%)
Aug 28, 2006 52.03 53.06 52.00 53.00 490,900 +0.88(+1.69%)
Aug 25, 2006 51.60 52.27 51.42 52.12 415,300 +0.32(+0.62%)
Aug 24, 2006 52.00 52.43 51.57 51.80 409,900 +0.18(+0.35%)
Aug 23, 2006 52.79 53.19 51.54 51.62 437,300 -1.23(-2.33%)
Aug 22, 2006 52.78 53.24 52.58 52.85 377,700 +0.08(+0.15%)
Aug 21, 2006 53.49 53.71 52.77 52.77 265,800 -0.92(-1.71%)
Aug 18, 2006 53.83 54.02 53.56 53.69 235,000 -0.05(-0.09%)
Aug 17, 2006 54.12 54.24 53.65 53.74 570,100 -0.29(-0.54%)
Aug 16, 2006 53.94 54.31 53.63 54.03 708,200 +0.34(+0.63%)
Aug 15, 2006 53.62 53.96 53.26 53.69 697,900 +0.51(+0.96%)
Aug 14, 2006 53.20 53.87 53.08 53.18 568,500 +0.21(+0.40%)
Aug 11, 2006 53.02 53.27 52.74 52.97 551,800 -0.03(-0.06%)
Aug 10, 2006 52.46 53.35 52.01 53.00 693,700 +0.45(+0.86%)
Aug 09, 2006 53.86 54.00 52.48 52.55 448,900 -1.28(-2.38%)
Aug 08, 2006 54.85 54.96 53.64 53.83 508,300 -0.84(-1.54%)
Aug 07, 2006 54.90 55.39 54.30 54.67 342,000 -0.37(-0.67%)
Aug 04, 2006 55.44 55.85 54.50 55.04 710,200 -0.05(-0.09%)
Aug 03, 2006 53.17 55.17 53.17 55.09 1,112,900 +1.92(+3.61%)
Aug 02, 2006 54.21 54.58 52.55 53.17 1,405,900 -1.03(-1.90%)
Aug 01, 2006 54.57 54.64 53.50 54.20 499,700 -0.45(-0.82%)
Jul 31, 2006 54.15 54.84 54.08 54.65 318,600 +0.34(+0.63%)
Jul 28, 2006 53.56 54.68 53.54 54.31 323,600 +1.00(+1.88%)
Jul 27, 2006 53.00 53.92 53.00 53.31 431,400 +0.51(+0.97%)
Jul 26, 2006 53.07 53.25 52.23 52.80 365,300 -0.27(-0.51%)
Jul 25, 2006 51.79 53.21 51.65 53.07 464,900 +1.39(+2.69%)
Jul 24, 2006 50.59 51.94 50.70 51.68 326,300 +1.10(+2.17%)
Jul 21, 2006 52.12 52.16 50.56 50.58 495,000 -1.52(-2.92%)
Jul 20, 2006 52.31 52.81 52.06 52.10 675,600 -0.24(-0.46%)
Jul 19, 2006 51.65 52.67 51.37 52.34 386,100 +1.07(+2.09%)
Jul 18, 2006 51.11 51.66 50.47 51.27 352,800 +0.16(+0.31%)
Jul 17, 2006 51.70 52.10 51.08 51.11 324,100 -0.59(-1.14%)
Jul 14, 2006 52.75 52.75 51.34 51.70 718,400 -1.21(-2.29%)
Jul 13, 2006 54.60 54.76 52.76 52.91 729,600 -1.80(-3.29%)
Jul 12, 2006 55.50 55.57 54.43 54.71 584,400 -0.88(-1.58%)
Jul 11, 2006 55.24 55.81 54.98 55.59 406,500 +0.40(+0.72%)
Jul 10, 2006 55.25 55.43 54.78 55.19 629,400 +0.02(+0.04%)
Jul 07, 2006 55.85 56.57 55.07 55.17 261,600 -0.67(-1.20%)
Jul 06, 2006 55.32 56.24 55.32 55.84 446,300 +0.50(+0.90%)
Jul 05, 2006 56.25 56.59 54.95 55.34 401,400 -0.91(-1.62%)
Jul 03, 2006 56.20 56.62 56.03 56.25 348,400 +0.30(+0.54%)
Jun 30, 2006 56.72 56.72 55.41 55.95 670,800 -0.52(-0.92%)
Jun 29, 2006 55.58 56.50 55.42 56.47 610,000 +1.02(+1.84%)
Jun 28, 2006 55.64 55.69 54.90 55.45 571,200 -0.09(-0.16%)
Jun 27, 2006 55.54 56.24 55.35 55.54 411,300 -0.15(-0.27%)
Jun 26, 2006 55.33 55.74 54.92 55.69 476,000 +0.36(+0.65%)
Jun 23, 2006 54.20 55.92 54.12 55.33 388,500 +0.97(+1.78%)
Jun 22, 2006 54.40 54.69 54.02 54.36 503,500 -0.19(-0.35%)
Jun 21, 2006 52.83 55.20 52.80 54.55 753,400 +1.54(+2.91%)
Jun 20, 2006 52.90 53.34 52.64 53.01 470,400 +0.46(+0.88%)
Jun 19, 2006 53.36 53.48 52.20 52.55 730,600 -0.61(-1.15%)
Jun 16, 2006 53.30 53.91 53.06 53.16 721,900 -0.13(-0.24%)
Jun 15, 2006 51.87 53.38 51.70 53.29 720,600 +1.67(+3.24%)
Jun 14, 2006 51.65 52.14 51.46 51.62 660,200 +0.23(+0.45%)
Jun 13, 2006 50.87 52.11 50.68 51.39 760,000 +0.16(+0.31%)
Jun 12, 2006 52.75 52.75 51.23 51.23 651,000 -0.51(-0.99%)
Jun 09, 2006 51.38 52.12 51.05 51.74 369,300 +0.48(+0.94%)
Jun 08, 2006 52.64 52.75 50.55 51.26 907,200 -1.39(-2.64%)
Jun 07, 2006 52.56 53.29 52.53 52.65 675,400 +0.09(+0.17%)
Jun 06, 2006 52.25 52.57 51.70 52.56 786,100 +0.58(+1.12%)
Jun 05, 2006 53.40 53.52 51.93 51.98 414,500 -1.42(-2.66%)
Jun 02, 2006 53.50 53.70 52.74 53.40 322,800 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.