Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 38.11 38.11 36.90 36.90 225,300 -0.60(-1.60%)
Nov 29, 2007 37.65 38.11 37.40 37.50 128,270 -0.16(-0.42%)
Nov 28, 2007 37.56 37.95 37.56 37.66 235,500 +0.15(+0.40%)
Nov 27, 2007 37.51 38.11 37.13 37.51 242,200 +0.27(+0.73%)
Nov 26, 2007 37.91 38.50 37.10 37.24 150,400 -0.78(-2.05%)
Nov 23, 2007 37.98 38.19 37.57 38.02 51,700 +0.26(+0.69%)
Nov 21, 2007 37.76 38.47 37.74 37.76 136,900 -0.17(-0.45%)
Nov 20, 2007 37.69 38.00 37.15 37.93 146,400 +0.08(+0.21%)
Nov 19, 2007 37.56 38.00 37.36 37.85 131,000 +0.01(+0.03%)
Nov 16, 2007 38.00 38.00 37.20 37.84 202,444 -0.08(-0.21%)
Nov 15, 2007 37.69 37.97 37.16 37.92 185,620 +0.13(+0.34%)
Nov 14, 2007 37.65 38.00 37.52 37.79 169,000 +0.15(+0.40%)
Nov 13, 2007 37.05 37.65 37.05 37.64 207,000 +0.87(+2.37%)
Nov 12, 2007 36.93 37.68 36.61 36.77 213,992 +0.15(+0.41%)
Nov 09, 2007 36.75 36.97 35.85 36.62 173,300 -0.32(-0.87%)
Nov 08, 2007 36.05 36.99 35.32 36.94 223,100 +1.19(+3.33%)
Nov 07, 2007 36.70 36.70 35.61 35.75 163,200 -1.15(-3.12%)
Nov 06, 2007 36.58 36.98 35.86 36.90 196,500 +0.49(+1.35%)
Nov 05, 2007 36.16 36.73 35.87 36.41 125,500 -0.21(-0.57%)
Nov 02, 2007 36.75 36.75 35.90 36.62 100,500 +0.25(+0.69%)
Nov 01, 2007 37.00 37.23 35.89 36.37 209,600 -1.19(-3.17%)
Oct 31, 2007 36.65 37.78 36.56 37.56 131,900 +1.04(+2.85%)
Oct 30, 2007 36.53 36.98 36.38 36.52 74,200 -0.10(-0.27%)
Oct 29, 2007 37.56 37.73 36.28 36.62 180,800 -0.82(-2.19%)
Oct 26, 2007 36.92 37.53 36.68 37.44 92,700 +0.93(+2.55%)
Oct 25, 2007 36.25 36.74 36.01 36.51 112,100 +0.40(+1.11%)
Oct 24, 2007 35.88 36.24 35.31 36.11 206,700 -0.08(-0.22%)
Oct 23, 2007 35.99 36.26 35.57 36.19 167,900 +0.55(+1.54%)
Oct 22, 2007 33.80 35.79 33.80 35.64 275,800 +1.09(+3.15%)
Oct 19, 2007 36.09 36.09 34.55 34.55 336,200 -1.62(-4.48%)
Oct 18, 2007 36.33 36.63 35.59 36.17 98,300 -0.31(-0.85%)
Oct 17, 2007 37.24 37.24 36.02 36.48 202,300 -0.41(-1.11%)
Oct 16, 2007 36.48 37.35 36.48 36.89 120,700 +0.38(+1.04%)
Oct 15, 2007 37.41 37.41 36.32 36.51 134,100 -0.93(-2.48%)
Oct 12, 2007 37.03 37.75 37.03 37.44 83,700 +0.41(+1.11%)
Oct 11, 2007 37.07 37.52 36.83 37.03 149,900 +0.00(+0.00%)
Oct 10, 2007 37.54 37.54 36.73 37.03 122,900 -0.44(-1.17%)
Oct 09, 2007 36.73 37.52 36.57 37.47 127,900 +0.77(+2.10%)
Oct 08, 2007 37.10 37.10 36.68 36.70 111,400 -0.36(-0.97%)
Oct 05, 2007 36.49 37.08 36.14 37.06 193,300 +0.93(+2.57%)
Oct 04, 2007 35.74 36.37 35.60 36.13 210,000 +0.60(+1.69%)
Oct 03, 2007 35.69 35.86 35.32 35.53 77,800 -0.36(-1.00%)
Oct 02, 2007 35.63 36.23 35.49 35.89 86,500 +0.37(+1.04%)
Oct 01, 2007 34.92 35.52 34.77 35.52 152,000 +0.72(+2.07%)
Sep 28, 2007 35.56 35.90 34.64 34.80 107,800 -0.65(-1.83%)
Sep 27, 2007 35.74 35.82 35.35 35.45 65,000 -0.08(-0.23%)
Sep 26, 2007 35.69 36.41 35.50 35.53 146,400 +0.12(+0.34%)
Sep 25, 2007 35.31 35.60 35.05 35.41 48,600 -0.17(-0.48%)
Sep 24, 2007 36.00 36.07 35.40 35.58 87,400 -0.39(-1.08%)
Sep 21, 2007 35.84 36.19 35.59 35.97 222,900 +0.47(+1.32%)
Sep 20, 2007 35.43 35.69 35.13 35.50 65,800 -0.07(-0.20%)
Sep 19, 2007 35.07 35.85 34.78 35.57 137,000 +0.72(+2.07%)
Sep 18, 2007 33.55 35.00 33.56 34.85 144,300 +1.30(+3.87%)
Sep 17, 2007 33.25 33.78 33.25 33.55 279,700 +0.31(+0.93%)
Sep 14, 2007 33.40 33.39 32.91 33.24 105,900 -0.16(-0.48%)
Sep 13, 2007 33.27 33.75 33.12 33.40 143,800 +0.23(+0.69%)
Sep 12, 2007 32.13 33.38 32.11 33.17 202,400 +0.94(+2.92%)
Sep 11, 2007 32.48 32.48 32.10 32.23 147,500 -0.15(-0.46%)
Sep 10, 2007 32.51 32.75 31.83 32.38 93,900 -0.04(-0.12%)
Sep 07, 2007 32.49 32.70 32.15 32.42 131,100 -0.60(-1.82%)
Sep 06, 2007 33.33 33.33 32.54 33.02 74,200 -0.32(-0.96%)
Sep 05, 2007 33.86 33.90 33.11 33.34 137,200 -0.68(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.