Skip to main content

South Jersey Industries (NY: SJI )

34.10 -0.19 (-0.55%)
Streaming Delayed Price Updated: 1:37 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 18.23 18.25 17.95 18.05 215,000 -0.26(-1.42%)
Dec 28, 2007 18.55 18.64 18.30 18.30 177,400 -0.05(-0.30%)
Dec 27, 2007 18.93 18.93 18.34 18.36 182,200 -0.54(-2.83%)
Dec 26, 2007 18.89 19.02 18.82 18.89 190,000 -0.09(-0.50%)
Dec 24, 2007 18.80 19.01 18.64 18.99 132,200 +0.15(+0.82%)
Dec 21, 2007 18.43 18.86 18.20 18.84 769,200 +0.77(+4.26%)
Dec 20, 2007 17.81 18.07 17.66 18.07 270,200 +0.34(+1.92%)
Dec 19, 2007 17.70 17.84 17.55 17.73 290,400 +0.01(+0.03%)
Dec 18, 2007 17.61 17.72 17.36 17.72 269,600 +0.29(+1.66%)
Dec 17, 2007 17.57 17.68 17.42 17.43 205,800 -0.27(-1.55%)
Dec 14, 2007 17.86 18.07 17.61 17.70 256,400 -0.36(-1.99%)
Dec 13, 2007 17.91 18.09 17.77 18.07 387,350 -0.05(-0.28%)
Dec 12, 2007 18.20 18.34 17.93 18.11 276,280 +0.32(+1.80%)
Dec 11, 2007 18.25 18.34 17.73 17.80 321,528 -0.36(-1.98%)
Dec 10, 2007 18.27 18.29 18.05 18.16 300,600 -0.11(-0.58%)
Dec 07, 2007 18.58 18.58 18.12 18.26 201,000 -0.26(-1.43%)
Dec 06, 2007 18.41 18.54 18.32 18.52 177,400 +0.05(+0.30%)
Dec 05, 2007 18.61 18.64 18.38 18.47 267,030 +0.11(+0.57%)
Dec 04, 2007 18.23 18.61 18.16 18.36 211,600 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.