Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 36.45 36.51 35.91 36.09 107,500 -0.52(-1.42%)
Dec 28, 2007 37.09 37.29 36.60 36.61 88,700 -0.11(-0.30%)
Dec 27, 2007 37.86 37.86 36.69 36.72 91,100 -1.07(-2.83%)
Dec 26, 2007 37.77 38.03 37.63 37.79 95,000 -0.19(-0.50%)
Dec 24, 2007 37.60 38.02 37.28 37.98 66,100 +0.31(+0.82%)
Dec 21, 2007 36.86 37.73 36.41 37.67 384,600 +1.54(+4.26%)
Dec 20, 2007 35.62 36.14 35.33 36.13 135,100 +0.68(+1.92%)
Dec 19, 2007 35.40 35.67 35.11 35.45 145,200 +0.01(+0.03%)
Dec 18, 2007 35.21 35.44 34.73 35.44 134,800 +0.58(+1.66%)
Dec 17, 2007 35.15 35.35 34.84 34.86 102,900 -0.55(-1.55%)
Dec 14, 2007 35.71 36.14 35.21 35.41 128,200 -0.72(-1.99%)
Dec 13, 2007 35.83 36.18 35.54 36.13 193,675 -0.10(-0.28%)
Dec 12, 2007 36.39 36.69 35.85 36.23 138,140 +0.64(+1.80%)
Dec 11, 2007 36.50 36.69 35.45 35.59 160,764 -0.72(-1.98%)
Dec 10, 2007 36.53 36.58 36.11 36.31 150,300 -0.21(-0.58%)
Dec 07, 2007 37.16 37.16 36.24 36.52 100,500 -0.53(-1.43%)
Dec 06, 2007 36.83 37.07 36.65 37.05 88,700 +0.11(+0.30%)
Dec 05, 2007 37.21 37.28 36.76 36.94 133,515 +0.21(+0.57%)
Dec 04, 2007 36.46 37.22 36.31 36.73 105,800 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.