Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.45	36.51	35.91	36.09	107,500	-0.52(-1.42%)
Dec 28, 2007	37.09	37.29	36.60	36.61	88,700	-0.11(-0.30%)
Dec 27, 2007	37.86	37.86	36.69	36.72	91,100	-1.07(-2.83%)
Dec 26, 2007	37.77	38.03	37.63	37.79	95,000	-0.19(-0.50%)
Dec 24, 2007	37.60	38.02	37.28	37.98	66,100	+0.31(+0.82%)
Dec 21, 2007	36.86	37.73	36.41	37.67	384,600	+1.54(+4.26%)
Dec 20, 2007	35.62	36.14	35.33	36.13	135,100	+0.68(+1.92%)
Dec 19, 2007	35.40	35.67	35.11	35.45	145,200	+0.01(+0.03%)
Dec 18, 2007	35.21	35.44	34.73	35.44	134,800	+0.58(+1.66%)
Dec 17, 2007	35.15	35.35	34.84	34.86	102,900	-0.55(-1.55%)
Dec 14, 2007	35.71	36.14	35.21	35.41	128,200	-0.72(-1.99%)
Dec 13, 2007	35.83	36.18	35.54	36.13	193,675	-0.10(-0.28%)
Dec 12, 2007	36.39	36.69	35.85	36.23	138,140	+0.64(+1.80%)
Dec 11, 2007	36.50	36.69	35.45	35.59	160,764	-0.72(-1.98%)
Dec 10, 2007	36.53	36.58	36.11	36.31	150,300	-0.21(-0.58%)
Dec 07, 2007	37.16	37.16	36.24	36.52	100,500	-0.53(-1.43%)
Dec 06, 2007	36.83	37.07	36.65	37.05	88,700	+0.11(+0.30%)
Dec 05, 2007	37.21	37.28	36.76	36.94	133,515	+0.21(+0.57%)
Dec 04, 2007	36.46	37.22	36.31	36.73	105,800	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.