South Jersey Industries (NY: SJI )

22.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 16.49 16.62 16.36 16.39 619,200 -0.04(-0.21%)
Jul 30, 2007 16.32 16.60 16.20 16.42 552,000 +0.06(+0.37%)
Jul 27, 2007 16.51 16.70 16.27 16.36 534,400 -0.14(-0.85%)
Jul 26, 2007 16.57 16.83 16.18 16.50 542,800 -0.36(-2.14%)
Jul 25, 2007 17.20 17.25 16.75 16.86 711,800 -0.18(-1.09%)
Jul 24, 2007 17.43 17.53 16.96 17.05 317,000 -0.66(-3.75%)
Jul 23, 2007 17.57 17.88 17.57 17.71 424,000 +0.18(+1.03%)
Jul 20, 2007 17.92 17.95 17.50 17.53 367,800 -0.43(-2.42%)
Jul 19, 2007 17.82 18.04 17.79 17.96 170,000 +0.21(+1.18%)
Jul 18, 2007 17.67 17.79 17.58 17.75 204,200 +0.05(+0.31%)
Jul 17, 2007 17.79 17.91 17.70 17.70 185,000 -0.08(-0.45%)
Jul 16, 2007 18.15 18.15 17.70 17.78 300,400 -0.39(-2.17%)
Jul 13, 2007 18.18 18.24 18.00 18.17 175,000 -0.04(-0.22%)
Jul 12, 2007 17.94 18.21 17.90 18.21 185,200 +0.38(+2.10%)
Jul 11, 2007 17.70 17.84 17.64 17.84 179,200 +0.12(+0.68%)
Jul 10, 2007 17.80 17.92 17.70 17.72 266,200 -0.23(-1.25%)
Jul 09, 2007 17.98 18.05 17.77 17.95 214,800 -0.04(-0.19%)
Jul 06, 2007 18.16 18.24 17.92 17.98 152,600 -0.21(-1.15%)
Jul 05, 2007 18.11 18.21 17.91 18.19 638,600 +0.15(+0.80%)
Jul 03, 2007 18.11 18.14 17.98 18.05 167,600 +0.01(+0.06%)
Jul 02, 2007 17.80 18.07 17.76 18.04 189,800 +0.34(+1.95%)
Jun 29, 2007 17.60 17.93 17.61 17.69 370,600 +0.09(+0.51%)
Jun 28, 2007 17.76 17.93 17.60 17.60 413,600 -0.12(-0.71%)
Jun 27, 2007 17.33 17.73 17.27 17.73 279,200 +0.26(+1.46%)
Jun 26, 2007 17.62 17.68 17.39 17.47 336,400 -0.09(-0.48%)
Jun 25, 2007 17.48 17.84 17.32 17.55 651,800 -0.02(-0.09%)
Jun 22, 2007 17.61 17.62 17.28 17.57 610,400 -0.04(-0.20%)
Jun 21, 2007 17.55 17.73 17.26 17.61 300,000 -0.03(-0.17%)
Jun 20, 2007 17.95 18.02 17.62 17.64 448,200 -0.26(-1.45%)
Jun 19, 2007 17.74 17.89 17.30 17.89 1,546,600 +0.07(+0.42%)
Jun 18, 2007 18.08 18.08 17.77 17.82 444,600 -0.17(-0.94%)
Jun 15, 2007 18.45 18.52 17.94 17.99 994,600 +0.15(+0.84%)
Jun 14, 2007 18.17 18.23 17.75 17.84 1,219,400 -0.33(-1.82%)
Jun 13, 2007 18.11 18.29 17.96 18.17 600,000 +0.10(+0.55%)
Jun 12, 2007 18.34 18.47 17.99 18.07 339,000 -0.42(-2.25%)
Jun 11, 2007 18.29 18.53 18.17 18.49 599,800 +0.21(+1.15%)
Jun 08, 2007 18.01 18.35 17.92 18.27 484,200 +0.29(+1.61%)
Jun 07, 2007 18.66 18.79 17.91 17.99 478,000 -0.80(-4.26%)
Jun 06, 2007 18.99 19.04 18.70 18.79 320,236 -0.32(-1.65%)
Jun 05, 2007 19.52 19.64 19.05 19.10 347,800 -0.50(-2.58%)
Jun 04, 2007 19.45 19.61 19.23 19.61 199,000 +0.07(+0.36%)
Jun 01, 2007 19.50 19.64 19.37 19.54 533,600 +0.10(+0.51%)
May 31, 2007 19.66 19.73 19.36 19.43 196,400 -0.23(-1.14%)
May 30, 2007 19.55 19.67 18.96 19.66 523,600 +0.11(+0.59%)
May 29, 2007 19.30 19.70 19.25 19.55 263,600 +0.32(+1.64%)
May 25, 2007 19.30 19.42 19.08 19.23 252,200 +0.03(+0.16%)
May 24, 2007 19.60 19.74 19.11 19.20 364,800 -0.41(-2.09%)
May 23, 2007 20.21 20.30 19.57 19.61 376,800 -0.60(-2.99%)
May 22, 2007 20.14 20.64 20.14 20.21 543,200 +0.08(+0.37%)
May 21, 2007 19.75 20.21 19.75 20.14 435,170 +0.36(+1.82%)
May 18, 2007 19.64 19.89 19.54 19.78 378,000 +0.15(+0.76%)
May 17, 2007 19.65 19.65 19.39 19.63 389,800 +0.00(+0.03%)
May 16, 2007 19.47 19.98 19.36 19.62 309,600 +0.18(+0.95%)
May 15, 2007 19.43 19.83 19.26 19.44 299,400 -0.01(-0.08%)
May 14, 2007 19.26 19.64 19.22 19.45 396,600 +0.15(+0.78%)
May 11, 2007 19.27 19.37 19.03 19.30 715,200 +0.11(+0.57%)
May 10, 2007 20.00 20.00 19.17 19.20 701,200 -0.91(-4.53%)
May 09, 2007 19.98 20.20 19.86 20.11 433,400 +0.03(+0.15%)
May 08, 2007 19.84 20.08 19.46 20.08 380,000 +0.11(+0.53%)
May 07, 2007 20.00 20.29 19.90 19.97 241,800 -0.06(-0.27%)
May 04, 2007 19.70 20.02 19.60 20.02 331,200 +0.33(+1.68%)
May 03, 2007 19.84 19.89 19.65 19.70 251,600 -0.15(-0.76%)
May 02, 2007 19.77 19.94 19.40 19.84 197,200 +0.10(+0.53%)
May 01, 2007 19.62 19.86 19.54 19.74 359,000 +0.10(+0.53%)
Apr 30, 2007 19.90 20.14 19.58 19.64 570,014 -0.21(-1.06%)
Apr 27, 2007 19.61 19.89 19.54 19.84 469,400 +0.21(+1.07%)
Apr 26, 2007 19.59 19.80 19.41 19.64 205,600 +0.01(+0.03%)
Apr 25, 2007 19.49 19.72 19.39 19.63 326,600 +0.22(+1.13%)
Apr 24, 2007 19.25 19.42 19.04 19.41 357,000 +0.16(+0.86%)
Apr 23, 2007 19.12 19.47 19.03 19.25 486,600 +0.11(+0.55%)
Apr 20, 2007 19.12 19.18 18.90 19.14 447,200 +0.27(+1.43%)
Apr 19, 2007 18.68 19.00 18.53 18.87 597,000 +0.09(+0.45%)
Apr 18, 2007 19.02 19.16 18.75 18.79 368,200 -0.29(-1.49%)
Apr 17, 2007 19.13 19.19 18.95 19.07 353,200 -0.06(-0.31%)
Apr 16, 2007 19.12 19.29 18.91 19.13 359,600 +0.02(+0.10%)
Apr 13, 2007 19.12 19.29 18.83 19.11 885,200 -0.01(-0.08%)
Apr 12, 2007 19.11 19.14 18.89 19.12 340,600 -0.03(-0.16%)
Apr 11, 2007 19.18 19.23 18.86 19.16 436,000 -0.03(-0.16%)
Apr 10, 2007 19.12 19.28 18.98 19.18 375,000 -0.02(-0.08%)
Apr 09, 2007 19.20 19.38 18.96 19.20 373,800 -0.06(-0.34%)
Apr 05, 2007 19.45 19.50 19.25 19.26 311,400 -0.19(-0.95%)
Apr 04, 2007 19.45 19.59 19.36 19.45 369,600 -0.03(-0.15%)
Apr 03, 2007 19.23 19.77 19.11 19.48 636,600 +0.35(+1.83%)
Apr 02, 2007 19.20 19.20 19.02 19.13 305,600 +0.10(+0.55%)
Mar 30, 2007 19.06 19.28 18.70 19.02 354,400 +0.04(+0.21%)
Mar 29, 2007 18.98 19.01 18.70 18.99 329,200 +0.06(+0.29%)
Mar 28, 2007 18.88 19.00 18.71 18.93 773,000 +0.04(+0.19%)
Mar 27, 2007 18.86 18.95 18.71 18.89 245,200 +0.02(+0.11%)
Mar 26, 2007 18.99 19.05 18.75 18.88 308,600 -0.14(-0.76%)
Mar 23, 2007 19.01 19.18 18.93 19.02 425,800 -0.01(-0.05%)
Mar 22, 2007 19.05 19.12 18.91 19.03 497,800 -0.02(-0.10%)
Mar 21, 2007 18.62 19.28 18.50 19.05 478,800 +0.42(+2.25%)
Mar 20, 2007 18.41 18.79 18.30 18.63 390,800 +0.17(+0.92%)
Mar 19, 2007 18.14 18.52 18.08 18.46 464,800 +0.41(+2.30%)
Mar 16, 2007 18.20 18.37 17.77 18.05 768,400 -0.15(-0.82%)
Mar 15, 2007 17.27 18.23 16.84 18.20 757,200 +0.93(+5.42%)
Mar 14, 2007 16.96 17.50 16.89 17.26 853,000 +0.30(+1.77%)
Mar 13, 2007 17.27 17.31 16.95 16.96 428,600 -0.32(-1.82%)
Mar 12, 2007 16.74 17.28 16.68 17.27 523,800 +0.50(+2.98%)
Mar 09, 2007 16.70 16.93 16.64 16.77 253,200 +0.15(+0.93%)
Mar 08, 2007 16.66 16.83 16.51 16.62 490,400 +0.03(+0.18%)
Mar 07, 2007 16.80 16.84 16.55 16.59 533,800 -0.28(-1.66%)
Mar 06, 2007 16.76 17.17 16.74 16.87 830,000 +0.24(+1.41%)
Mar 05, 2007 16.91 17.05 16.64 16.64 308,000 -0.36(-2.12%)
Mar 02, 2007 17.12 17.42 17.00 17.00 350,400 -0.23(-1.34%)
Mar 01, 2007 17.00 17.47 16.86 17.23 415,100 -0.07(-0.43%)
Feb 28, 2007 17.01 17.65 16.76 17.30 673,800 +0.25(+1.47%)
Feb 27, 2007 16.52 17.37 16.52 17.05 353,200 -0.33(-1.87%)
Feb 26, 2007 17.33 17.55 17.20 17.38 339,400 +0.05(+0.29%)
Feb 23, 2007 17.50 17.50 17.27 17.33 268,600 -0.16(-0.92%)
Feb 22, 2007 17.33 17.49 17.20 17.49 372,200 +0.15(+0.87%)
Feb 21, 2007 17.30 17.39 17.24 17.33 163,200 -0.01(-0.06%)
Feb 20, 2007 17.21 17.38 17.04 17.34 239,400 +0.09(+0.55%)
Feb 16, 2007 17.29 17.36 17.21 17.25 145,000 -0.04(-0.23%)
Feb 15, 2007 17.45 17.53 17.29 17.29 421,600 -0.16(-0.92%)
Feb 14, 2007 17.42 17.62 17.22 17.45 347,880 +0.03(+0.14%)
Feb 13, 2007 17.26 17.42 17.11 17.42 364,200 +0.17(+1.01%)
Feb 12, 2007 17.25 17.26 16.82 17.25 101,048 +0.04(+0.20%)
Feb 09, 2007 17.17 17.23 17.11 17.21 148,000 +0.02(+0.15%)
Feb 08, 2007 17.08 17.24 17.08 17.19 138,200 +0.04(+0.20%)
Feb 07, 2007 17.05 17.18 16.94 17.16 158,600 +0.13(+0.76%)
Feb 06, 2007 16.92 17.04 16.83 17.02 239,800 +0.17(+1.01%)
Feb 05, 2007 16.70 17.00 16.68 16.86 348,400 +0.12(+0.69%)
Feb 02, 2007 16.84 16.84 16.64 16.74 152,000 -0.01(-0.09%)
Feb 01, 2007 16.55 16.76 16.55 16.75 142,800 +0.23(+1.42%)
Jan 31, 2007 16.50 16.64 16.30 16.52 220,600 -0.02(-0.12%)
Jan 30, 2007 16.28 16.56 16.26 16.54 186,800 +0.31(+1.91%)
Jan 29, 2007 16.17 16.55 16.15 16.23 387,600 +0.01(+0.06%)
Jan 26, 2007 16.14 16.23 15.90 16.22 255,000 +0.14(+0.87%)
Jan 25, 2007 16.45 16.47 15.98 16.08 214,400 -0.34(-2.10%)
Jan 24, 2007 16.43 16.46 16.34 16.42 369,200 +0.06(+0.37%)
Jan 23, 2007 16.23 16.42 16.14 16.36 870,200 +0.15(+0.93%)
Jan 22, 2007 16.23 16.26 16.09 16.21 129,000 -0.00(-0.03%)
Jan 19, 2007 16.22 16.28 16.08 16.22 327,000 +0.01(+0.06%)
Jan 18, 2007 16.30 16.37 16.08 16.21 150,200 -0.12(-0.77%)
Jan 17, 2007 16.45 16.56 16.31 16.33 140,400 -0.11(-0.67%)
Jan 16, 2007 16.75 16.77 16.38 16.45 165,400 -0.23(-1.38%)
Jan 12, 2007 16.61 16.77 16.43 16.67 357,000 +0.07(+0.42%)
Jan 11, 2007 16.23 16.67 16.23 16.61 378,600 +0.39(+2.37%)
Jan 10, 2007 16.15 16.25 15.97 16.22 389,000 -0.01(-0.03%)
Jan 09, 2007 16.23 16.25 15.97 16.23 239,600 +0.02(+0.12%)
Jan 08, 2007 16.27 16.27 16.03 16.20 187,000 -0.00(-0.03%)
Jan 05, 2007 16.67 16.67 16.18 16.21 205,800 -0.51(-3.02%)
Jan 04, 2007 16.78 16.79 16.52 16.71 150,600 -0.05(-0.30%)
Jan 03, 2007 16.80 16.98 16.56 16.76 180,000 +0.06(+0.36%)
Dec 29, 2006 16.90 16.95 16.67 16.70 147,000 -0.14(-0.80%)
Dec 28, 2006 16.96 17.00 16.83 16.84 130,200 -0.11(-0.65%)
Dec 27, 2006 16.79 16.98 16.79 16.95 201,000 +0.25(+1.50%)
Dec 26, 2006 16.50 16.75 16.47 16.70 205,400 +0.26(+1.55%)
Dec 22, 2006 16.38 16.50 16.30 16.45 155,800 +0.08(+0.52%)
Dec 21, 2006 16.25 16.59 16.21 16.36 415,600 +0.11(+0.68%)
Dec 20, 2006 16.38 16.51 16.23 16.25 213,600 -0.11(-0.67%)
Dec 19, 2006 16.35 16.49 16.21 16.36 201,400 -0.05(-0.30%)
Dec 18, 2006 16.77 16.77 16.29 16.41 115,800 -0.30(-1.80%)
Dec 15, 2006 16.75 17.00 16.67 16.71 278,800 -0.07(-0.42%)
Dec 14, 2006 16.81 16.95 16.76 16.78 171,200 +0.02(+0.12%)
Dec 13, 2006 16.79 16.89 16.67 16.76 160,400 -0.00(-0.03%)
Dec 12, 2006 16.53 16.77 16.50 16.76 213,600 +0.23(+1.42%)
Dec 11, 2006 16.50 16.57 16.45 16.53 174,000 +0.01(+0.03%)
Dec 08, 2006 16.58 16.69 16.41 16.52 171,800 -0.11(-0.69%)
Dec 07, 2006 16.78 16.86 16.60 16.64 155,200 -0.21(-1.22%)
Dec 06, 2006 16.91 16.97 16.83 16.84 116,800 -0.10(-0.59%)
Dec 05, 2006 17.01 17.13 16.89 16.95 243,800 +0.02(+0.12%)
Dec 04, 2006 16.67 17.01 16.67 16.92 217,800 +0.30(+1.84%)
Dec 01, 2006 16.57 16.74 16.40 16.62 159,400 -0.05(-0.33%)
Nov 30, 2006 16.50 16.67 16.45 16.67 241,800 +0.12(+0.76%)
Nov 29, 2006 16.32 16.58 16.32 16.55 216,600 +0.31(+1.94%)
Nov 28, 2006 16.00 16.30 16.00 16.24 122,600 +0.16(+1.00%)
Nov 27, 2006 16.48 16.50 16.01 16.08 153,600 -0.47(-2.84%)
Nov 24, 2006 16.33 16.55 16.29 16.55 44,200 +0.15(+0.88%)
Nov 22, 2006 16.50 16.55 16.36 16.40 78,200 -0.10(-0.61%)
Nov 21, 2006 16.30 16.50 16.14 16.50 264,800 +0.24(+1.48%)
Nov 20, 2006 16.25 16.32 16.15 16.26 395,200 -0.01(-0.09%)
Nov 17, 2006 16.33 16.36 16.18 16.27 108,600 -0.05(-0.34%)
Nov 16, 2006 16.48 16.50 16.27 16.33 120,000 -0.09(-0.55%)
Nov 15, 2006 16.35 16.46 16.32 16.42 194,000 +0.07(+0.43%)
Nov 14, 2006 16.15 16.39 16.01 16.35 153,200 +0.23(+1.43%)
Nov 13, 2006 16.08 16.25 16.08 16.12 134,600 -0.02(-0.15%)
Nov 10, 2006 15.85 16.17 15.85 16.14 163,400 +0.29(+1.86%)
Nov 09, 2006 15.88 15.97 15.76 15.85 222,800 -0.03(-0.19%)
Nov 08, 2006 15.45 15.97 15.41 15.88 243,800 +0.37(+2.35%)
Nov 07, 2006 15.59 15.80 15.47 15.52 98,400 -0.07(-0.48%)
Nov 06, 2006 15.46 15.65 15.41 15.59 245,400 +0.20(+1.27%)
Nov 03, 2006 15.40 15.45 15.27 15.39 252,000 -0.02(-0.13%)
Nov 02, 2006 15.19 15.44 15.18 15.41 225,600 +0.16(+1.05%)
Nov 01, 2006 15.49 15.52 15.22 15.26 132,200 -0.21(-1.36%)
Oct 31, 2006 15.53 15.54 15.29 15.46 82,200 -0.03(-0.16%)
Oct 30, 2006 15.35 15.49 15.27 15.49 116,000 +0.06(+0.42%)
Oct 27, 2006 15.63 15.66 15.40 15.43 104,800 -0.20(-1.28%)
Oct 26, 2006 15.57 15.66 15.44 15.62 180,400 +0.13(+0.87%)
Oct 25, 2006 15.35 15.50 15.29 15.49 249,400 +0.08(+0.52%)
Oct 24, 2006 15.54 15.54 15.26 15.41 231,000 -0.12(-0.77%)
Oct 23, 2006 15.40 15.57 15.40 15.53 111,200 +0.06(+0.39%)
Oct 20, 2006 15.57 15.57 15.45 15.47 129,600 -0.05(-0.35%)
Oct 19, 2006 15.43 15.56 15.36 15.53 185,800 +0.08(+0.52%)
Oct 18, 2006 15.53 15.57 15.36 15.45 407,000 -0.02(-0.10%)
Oct 17, 2006 15.45 15.53 15.43 15.46 267,800 -0.04(-0.26%)
Oct 16, 2006 15.50 15.59 15.47 15.50 289,600 +0.00(+0.00%)
Oct 13, 2006 15.49 15.62 15.45 15.50 237,200 +0.01(+0.03%)
Oct 12, 2006 15.45 15.50 15.37 15.49 235,600 +0.08(+0.52%)
Oct 11, 2006 15.35 15.49 15.29 15.41 179,000 +0.06(+0.42%)
Oct 10, 2006 15.28 15.46 15.21 15.35 123,400 +0.09(+0.59%)
Oct 09, 2006 15.21 15.29 15.08 15.26 193,000 +0.01(+0.07%)
Oct 06, 2006 15.32 15.40 15.14 15.25 162,400 -0.07(-0.49%)
Oct 05, 2006 15.16 15.39 15.16 15.32 150,800 +0.16(+1.09%)
Oct 04, 2006 14.98 15.25 14.90 15.16 226,400 +0.20(+1.30%)
Oct 03, 2006 14.79 14.97 14.55 14.96 296,400 +0.19(+1.29%)
Oct 02, 2006 14.98 15.03 14.78 14.78 201,000 -0.18(-1.20%)
Sep 29, 2006 14.97 15.04 14.87 14.96 279,400 -0.04(-0.30%)
Sep 28, 2006 15.00 15.04 14.91 15.00 263,400 +0.01(+0.03%)
Sep 27, 2006 14.58 15.00 14.58 14.99 258,200 +0.36(+2.49%)
Sep 26, 2006 14.55 14.74 14.50 14.63 165,800 +0.06(+0.38%)
Sep 25, 2006 14.48 14.65 14.42 14.57 177,600 +0.07(+0.52%)
Sep 22, 2006 14.46 14.50 14.28 14.50 234,400 +0.00(+0.00%)
Sep 21, 2006 14.56 14.64 14.42 14.50 201,000 -0.03(-0.21%)
Sep 20, 2006 14.70 14.72 14.48 14.53 313,800 -0.12(-0.85%)
Sep 19, 2006 14.49 14.66 14.40 14.65 193,400 +0.12(+0.79%)
Sep 18, 2006 14.54 14.75 14.44 14.54 144,400 -0.07(-0.45%)
Sep 15, 2006 14.72 14.72 14.55 14.61 373,000 -0.04(-0.27%)
Sep 14, 2006 14.32 14.94 14.32 14.64 422,600 +0.26(+1.84%)
Sep 13, 2006 14.31 14.38 14.26 14.38 193,800 +0.02(+0.10%)
Sep 12, 2006 14.18 14.37 14.18 14.37 121,600 +0.18(+1.27%)
Sep 11, 2006 14.20 14.30 14.01 14.19 277,600 -0.10(-0.73%)
Sep 08, 2006 14.26 14.29 14.21 14.29 170,600 +0.04(+0.28%)
Sep 07, 2006 14.30 14.38 14.22 14.25 160,400 -0.15(-1.04%)
Sep 06, 2006 14.48 14.51 14.38 14.40 203,600 -0.13(-0.89%)
Sep 05, 2006 14.46 14.55 14.45 14.53 219,800 +0.12(+0.80%)
Sep 01, 2006 14.52 14.52 14.40 14.41 254,400 -0.08(-0.55%)
Aug 31, 2006 14.48 14.62 14.48 14.49 188,400 -0.01(-0.03%)
Aug 30, 2006 14.61 14.64 14.49 14.50 144,800 -0.14(-0.99%)
Aug 29, 2006 14.38 14.66 14.36 14.64 202,400 +0.20(+1.38%)
Aug 28, 2006 14.25 14.46 14.21 14.45 97,200 +0.25(+1.73%)
Aug 25, 2006 14.15 14.30 14.12 14.20 87,200 -0.01(-0.04%)
Aug 24, 2006 14.15 14.25 14.05 14.21 149,200 +0.11(+0.78%)
Aug 23, 2006 14.48 14.54 14.00 14.10 139,600 -0.38(-2.66%)
Aug 22, 2006 14.30 14.49 14.30 14.48 148,800 +0.12(+0.87%)
Aug 21, 2006 14.45 14.48 14.32 14.36 223,600 -0.13(-0.90%)
Aug 18, 2006 14.50 14.54 14.41 14.48 78,600 +0.07(+0.52%)
Aug 17, 2006 14.40 14.51 14.35 14.41 144,400 -0.05(-0.35%)
Aug 16, 2006 14.50 14.59 14.43 14.46 181,400 +0.05(+0.35%)
Aug 15, 2006 14.38 14.45 14.30 14.41 144,800 +0.16(+1.12%)
Aug 14, 2006 14.20 14.38 14.15 14.25 194,800 +0.10(+0.71%)
Aug 11, 2006 14.18 14.23 14.01 14.15 222,400 -0.05(-0.35%)
Aug 10, 2006 14.12 14.38 14.00 14.20 762,200 +0.04(+0.32%)
Aug 09, 2006 14.30 14.38 14.09 14.15 488,600 -0.12(-0.84%)
Aug 08, 2006 14.63 14.63 14.04 14.28 511,200 -0.38(-2.56%)
Aug 07, 2006 14.72 14.77 14.55 14.65 153,200 -0.12(-0.81%)
Aug 04, 2006 14.88 14.94 14.60 14.77 236,800 -0.03(-0.20%)
Aug 03, 2006 14.88 14.91 14.71 14.80 321,200 -0.11(-0.77%)
Aug 02, 2006 14.93 15.00 14.84 14.91 153,000 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.