Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 93.67 94.80 92.60 93.66 734,421 +0.75(+0.80%)
Nov 29, 2007 93.78 95.09 92.68 92.91 547,273 -0.84(-0.89%)
Nov 28, 2007 89.33 93.98 89.33 93.75 734,912 +4.42(+4.95%)
Nov 27, 2007 89.28 90.94 88.60 89.33 605,060 +0.03(+0.03%)
Nov 26, 2007 92.04 92.90 89.06 89.30 674,419 -3.05(-3.30%)
Nov 23, 2007 91.04 92.96 90.98 92.35 101,588 +2.02(+2.23%)
Nov 21, 2007 93.07 93.44 89.95 90.34 563,789 -3.55(-3.78%)
Nov 20, 2007 91.01 94.21 90.59 93.89 608,226 +2.94(+3.23%)
Nov 19, 2007 92.08 92.93 90.95 90.95 388,612 -1.96(-2.11%)
Nov 16, 2007 94.36 94.52 92.67 92.91 911,685 -0.77(-0.83%)
Nov 15, 2007 96.00 96.31 93.39 93.69 597,795 -3.05(-3.15%)
Nov 14, 2007 96.25 98.38 95.92 96.73 512,432 +1.17(+1.22%)
Nov 13, 2007 93.52 95.62 92.31 95.56 704,273 +2.50(+2.69%)
Nov 12, 2007 98.23 98.23 92.91 93.06 619,960 -5.26(-5.35%)
Nov 09, 2007 98.34 99.82 97.54 98.32 718,506 -0.89(-0.90%)
Nov 08, 2007 100.69 100.69 97.85 99.21 1,181,466 -1.14(-1.14%)
Nov 07, 2007 100.32 101.24 99.63 100.35 961,232 -0.78(-0.77%)
Nov 06, 2007 99.95 101.24 99.10 101.13 1,146,698 +1.89(+1.90%)
Nov 05, 2007 95.62 99.76 95.62 99.24 930,885 +0.26(+0.26%)
Nov 02, 2007 95.72 99.02 94.50 98.99 1,144,851 +3.02(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.